Farmland Partners Inc. Stock Price - FPI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Farmland Partners Inc. FPI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 1.86% 6.58 6.63 6.42 6.43 6.46 11:45:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
394 72,212 $ 6.51 $ 469,855 218,621 4.45 - 9.19
Last Trade Time Type Quantity Stock Price Currency
11:46:26 3 $ 6.58 USD

Farmland Partners Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 240.8M 37.35M $ 12.25M -0.01 0.00 29.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 3.10% 06/28/2019 195.02k 57.30%

more financials information »

Farmland Partners Inc. News

Latest FPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.46.636.316.4409165k236k198k0.182.81%
1 Month6.056.635.866.2663143k1M256k0.538.76%
3 Months5.956.755.786.388464k1M203k0.6310.59%
6 Months5.166.754.455.763462k2M240k1.4227.52%
1 Year8.959.1854.456.193862k7M297k-2.37-26.48%
3 Years11.111.984.458.202029k7M243k-4.52-40.72%
5 Years13.2313.95064.458.62037007M171k-6.65-50.26%

Farmland Partners Inc. Description

Closed-end Management Investment Company.

Your Recent History
Farmland P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.