Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farfetch Limited | FTCH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6428 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6428 |
FTCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.68 | 2.24 | 0.5282 | 1.16 | 27,931,313 | -1.04 | -61.74% |
| 1 Year | 4.19 | 6.79 | 0.5282 | 2.84 | 17,405,121 | -3.55 | -84.66% |
| 3 Years | 48.36 | 53.77 | 0.5282 | 10.37 | 11,440,377 | -47.72 | -98.67% |
| 5 Years | 23.91 | 73.87 | 0.5282 | 15.13 | 8,584,855 | -23.27 | -97.31% |
FTCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 19 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 18 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 17 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 16 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 15 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 12 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 11 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 10 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 09 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 08 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 05 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 04 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 03 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 02 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Apr 01 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Mar 28 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Mar 27 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Mar 26 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
| Mar 25 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
