Volume | 275,012 |
|
|||||
News | - | ||||||
Day High | 1,188.40 | Low High |
|||||
Day Low | 1,155.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fair Isaac Inc | FICO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,155.01 | 1,155.01 | 1,188.40 | 1,188.19 | 1,150.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12,311 | 275,012 | $ 1,175.28 | $ 323,215,526 | - | 708.00 - 1,349.7505 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:46:03 | 1 | $ 1,188.00 | USD |
Fair Isaac (FICO) Options Flow Summary
Fair Isaac Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
29.53B | 24.85M | - | 1.51B | 429.38M | 17.28 | 68.77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fair Isaac News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FICO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,143.815 | 1,203.00 | 1,121.88 | 1,150.70 | 187,247 | 44.38 | 3.88% |
1 Month | 1,270.00 | 1,307.98 | 1,121.88 | 1,197.72 | 142,782 | -81.81 | -6.44% |
3 Months | 1,216.62 | 1,349.7505 | 1,121.88 | 1,245.36 | 161,065 | -28.43 | -2.34% |
6 Months | 909.07 | 1,349.7505 | 811.99 | 1,145.43 | 180,690 | 279.12 | 30.70% |
1 Year | 722.51 | 1,349.7505 | 708.00 | 983.94 | 181,465 | 465.68 | 64.45% |
3 Years | 537.97 | 1,349.7505 | 340.48 | 619.74 | 223,164 | 650.22 | 120.87% |
5 Years | 281.46 | 1,349.7505 | 177.65 | 519.17 | 229,425 | 906.73 | 322.15% |
Fair Isaac Description
Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. |