EX Resources Stock Price - XCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Exco Resources Exco Resources, Inc. XCO NYSE Ordinary Share US2692795014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0466 -5.68% 0.7735 0.84 0.7606 0.83 0.8201 17:24:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
746 352,404 $ 0.8012 $ 282.35k 428.69k 0.76 - 17.40
Last Trade Time Type Quantity Stock Price Currency
16:02:03 200 $0.77 USD
Industry Sector
Independant Oil & Gas

Exco Resources Exco Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.73M 21.63M $ -225.26M -12.15 0.00 10.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -193 41.20%

more financials information »

Exco Resources Exco Resources, Inc. News

Latest XCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.940.76060.821782k449k232k-0.0265-3.31%
1 Month1.241.720.76061.207582k2M465k-0.4665-37.62%
3 Months1.831.87930.76061.315367k2M349k-1.0565-57.73%
6 Months5.2925.6310.76064.317167k25M2M-4.5185-85.38%
1 Year16.3517.40.760610.126567k107M13M-15.5765-95.27%
3 Years53.5554.90.760619.506067k307M31M-52.7765-98.56%
5 Years114.31350.760657.25280308M43M-113.5265-99.32%

Exco Resources Exco Resources, Inc. Description

EXCO Resources, Inc. is an oil and natural gas company. It acquires, develops and explores onshore North American oil and natural gas properties.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.