Everi Holdings Inc. Stock Price - EVRI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 6.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Everi Holdings Inc. EVRI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.48% 6.25 6.27 6.05 6.27 6.22 18:02:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,945 651,772 $ 6.1683 $ 4.02M 736.7k 1.13 - 6.28
Last Trade Time Type Quantity Stock Price Currency
16:02:04 formt 1,581 $6.25 USD

Everi Holdings Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 413.07M 66.09M $ -249.48M -3.78 0.00 55.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
281.28k $ 0.00 0.00% -750 67.20%

more financials information »

Everi Holdings Inc. News

Historical EVRI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.056.285.81010.0000543k990k770k0.203.31%
1 Month4.926.284.660.0000512k4M1M1.3327.03%
3 Months2.866.282.810.0000115k4M765k3.39118.53%
6 Months2.266.281.210.000052k4M523k3.99176.55%
1 Year1.836.281.130.000051k7M544k4.42241.53%
3 Years6.609.411.130.000007M559k-0.35-5.30%
5 Years8.3610.421.130.000007M536k-2.11-25.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.