Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everi Holdings Inc | EVRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2582 | -2.97% | 8.4418 | 18:19:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.61 | 8.41 | 8.665 | 8.57 | 8.70 |
EVRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.015 | 8.41 | 8.79 | 815,364 | -0.4582 | -5.15% |
| 1 Month | 9.26 | 10.29 | 8.41 | 9.36 | 972,952 | -0.8182 | -8.84% |
| 3 Months | 10.50 | 11.97 | 8.41 | 9.97 | 1,145,745 | -2.06 | -19.60% |
| 6 Months | 10.87 | 11.97 | 8.41 | 10.48 | 1,151,049 | -2.43 | -22.34% |
| 1 Year | 15.55 | 17.85 | 8.41 | 12.02 | 1,012,075 | -7.11 | -45.71% |
| 3 Years | 15.13 | 26.61 | 8.41 | 16.71 | 861,350 | -6.69 | -44.20% |
| 5 Years | 10.50 | 26.61 | 1.55 | 11.85 | 1,243,389 | -2.06 | -19.60% |
EVRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.70 | -0.24 | -2.68% | 8.87 | 8.94 | 8.69 | 1,072,049 |
| Apr 22 2024 | 8.94 | 0.11 | 1.25% | 8.89 | 9.015 | 8.83 | 570,747 |
| Apr 19 2024 | 8.83 | -0.01 | -0.11% | 8.78 | 8.945 | 8.755 | 619,541 |
| Apr 18 2024 | 8.84 | 0.08 | 0.91% | 8.76 | 8.945 | 8.70 | 677,531 |
| Apr 17 2024 | 8.76 | -0.13 | -1.46% | 8.90 | 8.91 | 8.67 | 1,136,954 |
| Apr 16 2024 | 8.89 | -0.32 | -3.47% | 9.07 | 9.075 | 8.86 | 708,770 |
| Apr 15 2024 | 9.21 | 0.06 | 0.66% | 9.20 | 9.30 | 9.10 | 793,993 |
| Apr 12 2024 | 9.15 | -0.24 | -2.56% | 9.31 | 9.32 | 9.09 | 708,312 |
| Apr 11 2024 | 9.39 | 0.11 | 1.19% | 9.31 | 9.395 | 9.2011 | 832,814 |
| Apr 10 2024 | 9.28 | -0.34 | -3.53% | 9.19 | 9.395 | 9.125 | 1,650,514 |
| Apr 09 2024 | 9.62 | 0.17 | 1.80% | 9.44 | 9.72 | 9.43 | 806,439 |
| Apr 08 2024 | 9.45 | 0.21 | 2.27% | 9.32 | 9.52 | 9.185 | 842,862 |
| Apr 05 2024 | 9.24 | -0.21 | -2.22% | 9.30 | 9.40 | 9.13 | 1,242,308 |
| Apr 04 2024 | 9.45 | -0.14 | -1.46% | 9.70 | 9.72 | 9.395 | 1,080,717 |
| Apr 03 2024 | 9.59 | -0.07 | -0.72% | 9.59 | 9.745 | 9.505 | 856,813 |
| Apr 02 2024 | 9.66 | -0.49 | -4.83% | 9.81 | 9.84 | 9.55 | 1,377,882 |
| Apr 01 2024 | 10.15 | 0.10 | 1.00% | 10.09 | 10.29 | 9.975 | 1,300,742 |
| Mar 28 2024 | 10.05 | 0.50 | 5.24% | 9.59 | 10.06 | 9.57 | 1,378,196 |
| Mar 27 2024 | 9.55 | 0.38 | 4.14% | 9.26 | 9.56 | 9.14 | 828,909 |
| Mar 26 2024 | 9.17 | 0.01 | 0.11% | 9.30 | 9.3006 | 9.145 | 676,133 |
| Mar 25 2024 | 9.16 | -0.13 | -1.40% | 9.29 | 9.48 | 9.15 | 580,195 |
