Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Companies Inc | EL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.26 | 4.53% | 144.30 | 19:56:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.33 | 138.18 | 146.63 | 144.81 | 138.04 |
EL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.88 | 146.63 | 134.76 | 138.87 | 1,921,957 | -1.58 | -1.08% |
| 1 Month | 147.47 | 155.21 | 134.76 | 144.87 | 2,111,724 | -3.17 | -2.15% |
| 3 Months | 127.50 | 159.75 | 125.54 | 144.77 | 2,629,621 | 16.80 | 13.18% |
| 6 Months | 141.76 | 159.75 | 102.22 | 135.37 | 2,836,060 | 2.54 | 1.79% |
| 1 Year | 255.09 | 260.46 | 102.22 | 155.12 | 2,626,797 | -110.79 | -43.43% |
| 3 Years | 310.84 | 374.20 | 102.22 | 217.24 | 1,830,875 | -166.54 | -53.58% |
| 5 Years | 169.84 | 374.20 | 102.22 | 212.60 | 1,719,735 | -25.54 | -15.04% |
EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 144.81 | 6.77 | 4.90% | 139.33 | 146.63 | 138.18 | 3,921,061 |
| Apr 17 2024 | 138.04 | 1.11 | 0.81% | 140.11 | 140.11 | 137.38 | 2,200,939 |
| Apr 16 2024 | 136.93 | -0.31 | -0.23% | 136.37 | 137.99 | 134.76 | 2,178,451 |
| Apr 15 2024 | 137.24 | -1.56 | -1.12% | 140.64 | 141.77 | 136.37 | 1,778,037 |
| Apr 12 2024 | 138.80 | -6.63 | -4.56% | 143.27 | 144.12 | 138.12 | 2,166,879 |
| Apr 11 2024 | 145.43 | 0.56 | 0.39% | 145.88 | 146.04 | 142.71 | 1,369,725 |
| Apr 10 2024 | 144.87 | -3.68 | -2.48% | 143.78 | 145.775 | 143.24 | 1,675,769 |
| Apr 09 2024 | 148.55 | 3.12 | 2.15% | 146.26 | 148.64 | 145.88 | 1,349,102 |
| Apr 08 2024 | 145.43 | 1.00 | 0.69% | 144.76 | 147.605 | 144.64 | 1,679,949 |
| Apr 05 2024 | 144.43 | 0.12 | 0.08% | 145.00 | 146.68 | 143.94 | 1,442,464 |
| Apr 04 2024 | 144.31 | -2.17 | -1.48% | 148.00 | 150.04 | 144.25 | 2,064,125 |
| Apr 03 2024 | 146.48 | -6.29 | -4.12% | 151.26 | 152.04 | 145.33 | 3,394,742 |
| Apr 02 2024 | 152.77 | 0.74 | 0.49% | 154.29 | 155.73 | 150.38 | 2,470,821 |
| Apr 01 2024 | 152.03 | -2.12 | -1.38% | 155.00 | 155.21 | 150.36 | 1,828,987 |
| Mar 28 2024 | 154.15 | 9.11 | 6.28% | 152.28 | 155.05 | 148.54 | 4,844,820 |
| Mar 27 2024 | 145.04 | 5.73 | 4.11% | 140.71 | 145.06 | 140.45 | 1,838,127 |
| Mar 26 2024 | 139.31 | 0.14 | 0.10% | 140.12 | 141.57 | 138.995 | 2,508,701 |
| Mar 25 2024 | 139.17 | -4.01 | -2.80% | 143.82 | 143.89 | 138.375 | 2,241,078 |
| Mar 22 2024 | 143.18 | -3.07 | -2.10% | 145.53 | 145.87 | 141.03 | 2,003,070 |
| Mar 21 2024 | 146.25 | -0.51 | -0.35% | 147.47 | 148.32 | 145.86 | 1,461,980 |
| Mar 20 2024 | 146.76 | 0.57 | 0.39% | 145.50 | 147.23 | 143.74 | 2,203,850 |
| Mar 19 2024 | 146.19 | -1.63 | -1.10% | 147.23 | 148.12 | 146.06 | 1,498,934 |
