ESM

ESM Acquisition Corporation
10.18
0.01 (0.10%)
Company Name Stock Ticker Symbol Market Type
ESM Acquisition Corporation ESM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 10.18 09:30:00
Open Price Low Price High Price Close Price Prev Close
10.18 10.18 10.18 10.17
more quote information »

ESM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.16510.1810.1610.16888,7930.0150.15%
1 Month10.12510.1810.1110.16434,5860.0550.54%
3 Months10.0010.1810.0010.12238,3390.181.8%
6 Months9.8610.189.8510.07137,6360.323.25%
1 Year9.7210.189.6910.0190,6160.464.73%
3 Years10.0010.189.619.9762,2070.181.8%
5 Years10.0010.189.619.9762,2070.181.8%

ESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 10.17 0.01 0.1% 10.16 10.17 10.16 154
Feb 03 2023 10.16 0.00 0.0% 10.16 10.16 10.16 0
Feb 02 2023 10.16 0.00 0.0% 10.17 10.18 10.16 1,017,184
Feb 01 2023 10.16 -0.01 -0.05% 10.16 10.16 10.16 37,833
Jan 31 2023 10.165 -0.01 -0.05% 10.165 10.165 10.165 2,500,000
Jan 30 2023 10.17 0.02 0.18% 10.17 10.17 10.155 1,055,680
Jan 27 2023 10.1515 0.00 0.01% 10.16 10.16 10.1515 203
Jan 26 2023 10.15 0.00 0.0% 10.15 10.15 10.15 1,210,800
Jan 25 2023 10.15 0.00 0.0% 10.15 10.15 10.145 4,695
Jan 24 2023 10.15 0.01 0.1% 10.145 10.15 10.145 61,697
Jan 23 2023 10.14 -0.01 -0.05% 10.14 10.14 10.14 3,922
Jan 20 2023 10.145 0.00 0.0% 10.145 10.145 10.145 10
Jan 19 2023 10.145 0.00 0.0% 10.145 10.145 10.145 0
Jan 18 2023 10.145 0.00 0.0% 10.14 10.145 10.14 1,100
Jan 17 2023 10.145 0.00 0.05% 10.18 10.18 10.14 805,670
Jan 13 2023 10.14 0.01 0.1% 10.14 10.14 10.14 3,183
Jan 12 2023 10.13 0.00 0.0% 10.13 10.14 10.13 560,715
Jan 11 2023 10.13 0.00 0.0% 10.11 10.13 10.11 100,009
Jan 10 2023 10.13 0.01 0.05% 10.125 10.13 10.12 25,112
Jan 09 2023 10.125 0.02 0.15% 10.13 10.13 10.12 552,215
See More Historical Prices ยป