ESM Acquisition Historical Data - ESM

Company Name	Stock Ticker Symbol	Market	Type
ESM Acquisition Corporation	ESM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.1%	10.18	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.18	10.18	10.18		10.17

ESM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.165	10.18	10.16	10.16	888,793	0.015	0.15%
1 Month	10.125	10.18	10.11	10.16	434,586	0.055	0.54%
3 Months	10.00	10.18	10.00	10.12	238,339	0.18	1.8%
6 Months	9.86	10.18	9.85	10.07	137,636	0.32	3.25%
1 Year	9.72	10.18	9.69	10.01	90,616	0.46	4.73%
3 Years	10.00	10.18	9.61	9.97	62,207	0.18	1.8%
5 Years	10.00	10.18	9.61	9.97	62,207	0.18	1.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	10.17	0.01	0.1%	10.16	10.17	10.16	154
Feb 03 2023	10.16	0.00	0.0%	10.16	10.16	10.16	0
Feb 02 2023	10.16	0.00	0.0%	10.17	10.18	10.16	1,017,184
Feb 01 2023	10.16	-0.01	-0.05%	10.16	10.16	10.16	37,833
Jan 31 2023	10.165	-0.01	-0.05%	10.165	10.165	10.165	2,500,000
Jan 30 2023	10.17	0.02	0.18%	10.17	10.17	10.155	1,055,680
Jan 27 2023	10.1515	0.00	0.01%	10.16	10.16	10.1515	203
Jan 26 2023	10.15	0.00	0.0%	10.15	10.15	10.15	1,210,800
Jan 25 2023	10.15	0.00	0.0%	10.15	10.15	10.145	4,695
Jan 24 2023	10.15	0.01	0.1%	10.145	10.15	10.145	61,697
Jan 23 2023	10.14	-0.01	-0.05%	10.14	10.14	10.14	3,922
Jan 20 2023	10.145	0.00	0.0%	10.145	10.145	10.145	10
Jan 19 2023	10.145	0.00	0.0%	10.145	10.145	10.145	0
Jan 18 2023	10.145	0.00	0.0%	10.14	10.145	10.14	1,100
Jan 17 2023	10.145	0.00	0.05%	10.18	10.18	10.14	805,670
Jan 13 2023	10.14	0.01	0.1%	10.14	10.14	10.14	3,183
Jan 12 2023	10.13	0.00	0.0%	10.13	10.14	10.13	560,715
Jan 11 2023	10.13	0.00	0.0%	10.11	10.13	10.11	100,009
Jan 10 2023	10.13	0.01	0.05%	10.125	10.13	10.12	25,112
Jan 09 2023	10.125	0.02	0.15%	10.13	10.13	10.12	552,215