Equity Residental Stock Price - EQR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 78.67 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Equity Residental EQR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.41 0.52% 78.67 79.15 78.31 78.49 78.26 16:59:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,361 958,009 $ 78.63 $ 75,325,265 1,215,032 61.67 - 79.15
Last Trade Time Type Quantity Stock Price Currency
16:59:40 formt 100 $ 78.67 USD

Equity Residental Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.15B 370.54M $ 841.72M 1.78 43.30 289.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.27 2.89% 03/22/2019 33.33k 0.00%

more financials information »

Equity Residental News

Latest EQR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EQR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.0579.1576.9377.9086727k1M1M0.620.79%
1 Month76.5879.1574.7376.7939562k2M1M2.092.73%
3 Months74.5779.1573.7476.1398555k2M1M4.15.50%
6 Months70.1479.1563.1773.2006555k3M1M8.5312.16%
1 Year63.3679.1561.6769.5981378k3M1M15.3124.16%
3 Years65.9979.1554.9765.2580378k9M2M12.6819.22%
5 Years61.1482.5354.9768.0429378k9M2M17.5328.67%

Equity Residental Description

Equity Residential is a real estate investment trust focusing on the acquisition, development and management of quality apartment properties in top United States growth markets.

Your Recent History
Equity Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.