Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.90% | 61.54 | 19:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.33 | 61.195 | 61.90 | 61.54 | 60.99 |
EQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.58 | 62.69 | 59.48 | 60.66 | 1,707,209 | -1.04 | -1.66% |
| 1 Month | 62.98 | 64.80 | 59.48 | 61.97 | 1,741,295 | -1.44 | -2.29% |
| 3 Months | 59.04 | 64.80 | 57.33 | 61.06 | 2,023,489 | 2.50 | 4.23% |
| 6 Months | 58.77 | 64.80 | 52.57 | 59.43 | 2,195,211 | 2.77 | 4.71% |
| 1 Year | 61.28 | 69.45 | 52.57 | 61.18 | 1,929,069 | 0.26 | 0.42% |
| 3 Years | 72.93 | 94.32 | 52.57 | 69.96 | 1,849,322 | -11.39 | -15.62% |
| 5 Years | 74.70 | 94.32 | 45.425 | 68.40 | 1,998,913 | -13.16 | -17.62% |
EQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 61.54 | 0.55 | 0.90% | 61.33 | 61.90 | 61.195 | 1,826,306 |
| Apr 18 2024 | 60.99 | 0.58 | 0.96% | 60.54 | 61.135 | 60.10 | 1,789,432 |
| Apr 17 2024 | 60.41 | 0.73 | 1.22% | 59.82 | 61.07 | 59.51 | 2,744,789 |
| Apr 16 2024 | 59.68 | -0.98 | -1.62% | 60.50 | 60.67 | 59.48 | 1,358,304 |
| Apr 15 2024 | 60.66 | -1.03 | -1.67% | 62.12 | 62.22 | 60.29 | 1,242,937 |
| Apr 12 2024 | 61.69 | -1.10 | -1.75% | 62.58 | 62.69 | 61.29 | 1,400,583 |
| Apr 11 2024 | 62.79 | -0.17 | -0.27% | 63.37 | 63.50 | 62.21 | 1,681,068 |
| Apr 10 2024 | 62.96 | -1.51 | -2.34% | 63.17 | 63.49 | 62.65 | 2,031,240 |
| Apr 09 2024 | 64.47 | 0.67 | 1.05% | 63.91 | 64.80 | 63.91 | 2,536,109 |
| Apr 08 2024 | 63.80 | 2.01 | 3.25% | 62.50 | 63.84 | 62.405 | 2,324,450 |
| Apr 05 2024 | 61.79 | 0.53 | 0.87% | 61.05 | 61.985 | 61.03 | 1,460,696 |
| Apr 04 2024 | 61.26 | -0.16 | -0.26% | 61.88 | 62.27 | 61.08 | 1,182,310 |
| Apr 03 2024 | 61.42 | 0.58 | 0.95% | 60.64 | 61.57 | 60.35 | 1,439,006 |
| Apr 02 2024 | 60.84 | -0.61 | -0.99% | 61.03 | 61.23 | 60.44 | 1,514,962 |
| Apr 01 2024 | 61.45 | -1.66 | -2.63% | 63.02 | 63.22 | 61.44 | 1,630,046 |
| Mar 28 2024 | 63.11 | 0.54 | 0.86% | 62.84 | 63.45 | 62.76 | 2,133,572 |
| Mar 27 2024 | 62.57 | 1.31 | 2.14% | 61.86 | 62.62 | 61.655 | 1,527,092 |
| Mar 26 2024 | 61.26 | -0.27 | -0.44% | 61.94 | 61.94 | 61.22 | 1,610,749 |
| Mar 25 2024 | 61.53 | -0.64 | -1.03% | 62.36 | 62.47 | 61.52 | 1,967,148 |
| Mar 22 2024 | 62.17 | -1.28 | -2.02% | 62.98 | 63.04 | 61.92 | 1,510,121 |
| Mar 21 2024 | 63.45 | 0.77 | 1.23% | 62.84 | 63.78 | 62.68 | 2,505,165 |
| Mar 20 2024 | 62.68 | 0.46 | 0.74% | 62.00 | 63.06 | 61.845 | 1,498,985 |
