EOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 110.59 | 3.42 | 3.19% | 109.34 | 113.255 | 107.87 | 11,648,182 |
| Jun 23 2022 | 107.17 | -3.60 | -3.25% | 111.95 | 112.48 | 104.96 | 6,252,728 |
| Jun 22 2022 | 110.77 | -6.88 | -5.85% | 110.81 | 114.18 | 109.43 | 4,696,248 |
| Jun 21 2022 | 117.65 | 5.98 | 5.36% | 113.84 | 118.38 | 113.84 | 4,368,460 |
| Jun 20 2022 | 111.67 | 0.00 | +0.00% | 118.80 | 119.20 | 109.56 | 0 |
| Jun 17 2022 | 111.67 | -7.89 | -6.6% | 118.80 | 119.20 | 109.56 | 13,715,000 |
| Jun 16 2022 | 119.56 | -7.90 | -6.2% | 123.92 | 125.05 | 118.56 | 5,857,867 |
| Jun 15 2022 | 127.46 | -3.80 | -2.9% | 130.05 | 131.0171 | 125.00 | 3,816,042 |
| Jun 14 2022 | 131.26 | -1.47 | -1.11% | 134.54 | 136.11 | 129.06 | 4,036,058 |
| Jun 13 2022 | 132.73 | -11.27 | -7.83% | 138.19 | 139.57 | 130.15 | 5,684,471 |
| Jun 10 2022 | 144.00 | 1.51 | 1.06% | 141.80 | 145.80 | 140.79 | 5,528,482 |
| Jun 09 2022 | 142.49 | -3.25 | -2.23% | 145.02 | 146.23 | 142.24 | 3,006,334 |
| Jun 08 2022 | 145.74 | -0.19 | -0.13% | 147.00 | 147.99 | 144.95 | 3,444,432 |
| Jun 07 2022 | 145.93 | 4.82 | 3.42% | 140.75 | 146.26 | 140.72 | 3,353,933 |
| Jun 06 2022 | 141.11 | -1.37 | -0.96% | 143.00 | 143.73 | 139.555 | 3,224,201 |
| Jun 03 2022 | 142.48 | 3.04 | 2.18% | 140.09 | 143.27 | 139.78 | 2,663,658 |
| Jun 02 2022 | 139.44 | -0.49 | -0.35% | 138.10 | 141.00 | 136.66 | 2,619,785 |
| Jun 01 2022 | 139.93 | 2.97 | 2.17% | 139.84 | 141.63 | 137.40 | 4,407,335 |
| May 31 2022 | 136.96 | 0.11 | 0.08% | 139.98 | 141.99 | 136.23 | 7,736,000 |
| May 30 2022 | 136.85 | 0.00 | 0.0% | 136.85 | 136.85 | 136.85 | 0 |
| May 27 2022 | 136.85 | 3.13 | 2.34% | 132.73 | 136.94 | 132.02 | 2,940,731 |
| May 26 2022 | 133.72 | 0.65 | 0.49% | 134.70 | 136.43 | 132.985 | 3,399,483 |
| May 25 2022 | 133.07 | 3.82 | 2.96% | 130.51 | 133.46 | 129.52 | 3,878,931 |
| May 24 2022 | 129.25 | 1.18 | 0.92% | 126.28 | 130.21 | 124.75 | 3,126,797 |
| May 23 2022 | 128.07 | 6.02 | 4.93% | 124.19 | 128.27 | 122.42 | 3,336,813 |
| May 20 2022 | 122.05 | 0.35 | 0.29% | 122.90 | 125.20 | 120.19 | 3,555,343 |
| May 19 2022 | 121.70 | -0.88 | -0.72% | 120.25 | 124.5988 | 119.5804 | 4,582,529 |
| May 18 2022 | 122.58 | -4.84 | -3.8% | 128.58 | 128.89 | 120.73 | 4,340,460 |
| May 17 2022 | 127.42 | 1.06 | 0.84% | 128.03 | 129.09 | 125.56 | 3,496,675 |
| May 16 2022 | 126.36 | 2.08 | 1.67% | 125.42 | 128.49 | 124.58 | 3,559,914 |
| May 13 2022 | 124.28 | 3.77 | 3.13% | 122.67 | 126.06 | 122.40 | 3,881,608 |
| May 12 2022 | 120.51 | -0.78 | -0.64% | 121.64 | 121.69 | 117.54 | 4,055,530 |
| May 11 2022 | 121.29 | 1.73 | 1.45% | 121.42 | 126.19 | 120.92 | 4,167,300 |
| May 10 2022 | 119.56 | 1.62 | 1.37% | 120.43 | 125.06 | 117.68 | 5,451,547 |
| May 09 2022 | 117.94 | -14.28 | -10.8% | 129.46 | 130.02 | 116.77 | 6,975,642 |
| May 06 2022 | 132.22 | 8.80 | 7.13% | 125.90 | 132.35 | 125.05 | 7,039,815 |
| May 05 2022 | 123.42 | -1.35 | -1.08% | 126.11 | 126.4256 | 121.77 | 4,287,521 |
| May 04 2022 | 124.77 | 4.01 | 3.32% | 123.16 | 124.98 | 120.26 | 3,133,947 |
| May 03 2022 | 120.76 | 4.45 | 3.83% | 116.35 | 121.38 | 116.28 | 3,326,535 |
| May 02 2022 | 116.31 | -0.45 | -0.39% | 114.93 | 117.035 | 112.1014 | 3,496,044 |
| Apr 29 2022 | 116.76 | -1.01 | -0.86% | 118.46 | 119.53 | 115.60 | 4,745,346 |
| Apr 28 2022 | 117.77 | 4.96 | 4.4% | 113.73 | 119.19 | 110.33 | 3,312,525 |
| Apr 27 2022 | 112.81 | 1.22 | 1.09% | 112.51 | 113.70 | 108.36 | 2,839,908 |
| Apr 26 2022 | 111.59 | -0.18 | -0.16% | 113.21 | 114.90 | 111.20 | 2,461,995 |
| Apr 25 2022 | 111.77 | -4.35 | -3.75% | 112.15 | 112.95 | 105.01 | 4,811,874 |
| Apr 22 2022 | 116.12 | -3.37 | -2.82% | 118.88 | 120.615 | 115.97 | 3,086,470 |
| Apr 21 2022 | 119.49 | -3.20 | -2.61% | 123.06 | 124.35 | 118.89 | 3,403,019 |
| Apr 20 2022 | 122.69 | 0.93 | 0.76% | 123.00 | 123.3796 | 121.7064 | 3,271,525 |
| Apr 19 2022 | 121.76 | -1.56 | -1.27% | 122.93 | 124.35 | 121.08 | 4,861,450 |
| Apr 18 2022 | 123.32 | 0.38 | 0.31% | 124.24 | 125.22 | 122.63 | 4,338,044 |
| Apr 15 2022 | 122.94 | 0.00 | 0.0% | 122.94 | 122.94 | 122.94 | 0 |
| Apr 14 2022 | 122.94 | -0.62 | -0.5% | 123.00 | 123.92 | 122.31 | 3,332,007 |
| Apr 13 2022 | 123.56 | -1.01 | -0.81% | 124.87 | 125.6765 | 121.60 | 4,314,856 |
| Apr 12 2022 | 124.57 | 3.23 | 2.66% | 123.80 | 127.21 | 123.52 | 2,993,896 |
| Apr 11 2022 | 121.34 | -5.54 | -4.37% | 125.52 | 125.52 | 120.92 | 3,352,065 |
| Apr 08 2022 | 126.88 | 6.26 | 5.19% | 121.57 | 127.945 | 121.57 | 4,533,669 |
| Apr 07 2022 | 120.62 | 2.17 | 1.83% | 120.02 | 121.00 | 116.92 | 3,053,660 |
| Apr 06 2022 | 118.45 | 0.62 | 0.53% | 119.90 | 121.18 | 117.105 | 2,847,215 |
| Apr 05 2022 | 117.83 | -3.00 | -2.48% | 121.60 | 122.43 | 117.66 | 2,334,011 |
| Apr 04 2022 | 120.83 | 0.50 | 0.42% | 121.43 | 122.00 | 119.15 | 1,807,218 |
| Apr 01 2022 | 120.33 | 1.10 | 0.92% | 119.77 | 121.47 | 118.75 | 2,258,018 |
| Mar 31 2022 | 119.23 | -1.86 | -1.54% | 120.88 | 123.88 | 119.22 | 4,034,717 |
| Mar 30 2022 | 121.09 | 0.46 | 0.38% | 121.70 | 123.32 | 120.43 | 2,787,650 |
| Mar 29 2022 | 120.63 | -0.23 | -0.19% | 117.54 | 120.88 | 115.75 | 3,103,229 |
| Mar 28 2022 | 120.86 | -3.65 | -2.93% | 122.42 | 122.55 | 119.71 | 2,955,567 |