EOG

EOG Resources Historical Data

EOG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 110.59 3.42 3.19% 109.34 113.255 107.87 11,648,182
Jun 23 2022 107.17 -3.60 -3.25% 111.95 112.48 104.96 6,252,728
Jun 22 2022 110.77 -6.88 -5.85% 110.81 114.18 109.43 4,696,248
Jun 21 2022 117.65 5.98 5.36% 113.84 118.38 113.84 4,368,460
Jun 20 2022 111.67 0.00 +0.00% 118.80 119.20 109.56 0
Jun 17 2022 111.67 -7.89 -6.6% 118.80 119.20 109.56 13,715,000
Jun 16 2022 119.56 -7.90 -6.2% 123.92 125.05 118.56 5,857,867
Jun 15 2022 127.46 -3.80 -2.9% 130.05 131.0171 125.00 3,816,042
Jun 14 2022 131.26 -1.47 -1.11% 134.54 136.11 129.06 4,036,058
Jun 13 2022 132.73 -11.27 -7.83% 138.19 139.57 130.15 5,684,471
Jun 10 2022 144.00 1.51 1.06% 141.80 145.80 140.79 5,528,482
Jun 09 2022 142.49 -3.25 -2.23% 145.02 146.23 142.24 3,006,334
Jun 08 2022 145.74 -0.19 -0.13% 147.00 147.99 144.95 3,444,432
Jun 07 2022 145.93 4.82 3.42% 140.75 146.26 140.72 3,353,933
Jun 06 2022 141.11 -1.37 -0.96% 143.00 143.73 139.555 3,224,201
Jun 03 2022 142.48 3.04 2.18% 140.09 143.27 139.78 2,663,658
Jun 02 2022 139.44 -0.49 -0.35% 138.10 141.00 136.66 2,619,785
Jun 01 2022 139.93 2.97 2.17% 139.84 141.63 137.40 4,407,335
May 31 2022 136.96 0.11 0.08% 139.98 141.99 136.23 7,736,000
May 30 2022 136.85 0.00 0.0% 136.85 136.85 136.85 0
May 27 2022 136.85 3.13 2.34% 132.73 136.94 132.02 2,940,731
May 26 2022 133.72 0.65 0.49% 134.70 136.43 132.985 3,399,483
May 25 2022 133.07 3.82 2.96% 130.51 133.46 129.52 3,878,931
May 24 2022 129.25 1.18 0.92% 126.28 130.21 124.75 3,126,797
May 23 2022 128.07 6.02 4.93% 124.19 128.27 122.42 3,336,813
May 20 2022 122.05 0.35 0.29% 122.90 125.20 120.19 3,555,343
May 19 2022 121.70 -0.88 -0.72% 120.25 124.5988 119.5804 4,582,529
May 18 2022 122.58 -4.84 -3.8% 128.58 128.89 120.73 4,340,460
May 17 2022 127.42 1.06 0.84% 128.03 129.09 125.56 3,496,675
May 16 2022 126.36 2.08 1.67% 125.42 128.49 124.58 3,559,914
May 13 2022 124.28 3.77 3.13% 122.67 126.06 122.40 3,881,608
May 12 2022 120.51 -0.78 -0.64% 121.64 121.69 117.54 4,055,530
May 11 2022 121.29 1.73 1.45% 121.42 126.19 120.92 4,167,300
May 10 2022 119.56 1.62 1.37% 120.43 125.06 117.68 5,451,547
May 09 2022 117.94 -14.28 -10.8% 129.46 130.02 116.77 6,975,642
May 06 2022 132.22 8.80 7.13% 125.90 132.35 125.05 7,039,815
May 05 2022 123.42 -1.35 -1.08% 126.11 126.4256 121.77 4,287,521
May 04 2022 124.77 4.01 3.32% 123.16 124.98 120.26 3,133,947
May 03 2022 120.76 4.45 3.83% 116.35 121.38 116.28 3,326,535
May 02 2022 116.31 -0.45 -0.39% 114.93 117.035 112.1014 3,496,044
Apr 29 2022 116.76 -1.01 -0.86% 118.46 119.53 115.60 4,745,346
Apr 28 2022 117.77 4.96 4.4% 113.73 119.19 110.33 3,312,525
Apr 27 2022 112.81 1.22 1.09% 112.51 113.70 108.36 2,839,908
Apr 26 2022 111.59 -0.18 -0.16% 113.21 114.90 111.20 2,461,995
Apr 25 2022 111.77 -4.35 -3.75% 112.15 112.95 105.01 4,811,874
Apr 22 2022 116.12 -3.37 -2.82% 118.88 120.615 115.97 3,086,470
Apr 21 2022 119.49 -3.20 -2.61% 123.06 124.35 118.89 3,403,019
Apr 20 2022 122.69 0.93 0.76% 123.00 123.3796 121.7064 3,271,525
Apr 19 2022 121.76 -1.56 -1.27% 122.93 124.35 121.08 4,861,450
Apr 18 2022 123.32 0.38 0.31% 124.24 125.22 122.63 4,338,044
Apr 15 2022 122.94 0.00 0.0% 122.94 122.94 122.94 0
Apr 14 2022 122.94 -0.62 -0.5% 123.00 123.92 122.31 3,332,007
Apr 13 2022 123.56 -1.01 -0.81% 124.87 125.6765 121.60 4,314,856
Apr 12 2022 124.57 3.23 2.66% 123.80 127.21 123.52 2,993,896
Apr 11 2022 121.34 -5.54 -4.37% 125.52 125.52 120.92 3,352,065
Apr 08 2022 126.88 6.26 5.19% 121.57 127.945 121.57 4,533,669
Apr 07 2022 120.62 2.17 1.83% 120.02 121.00 116.92 3,053,660
Apr 06 2022 118.45 0.62 0.53% 119.90 121.18 117.105 2,847,215
Apr 05 2022 117.83 -3.00 -2.48% 121.60 122.43 117.66 2,334,011
Apr 04 2022 120.83 0.50 0.42% 121.43 122.00 119.15 1,807,218
Apr 01 2022 120.33 1.10 0.92% 119.77 121.47 118.75 2,258,018
Mar 31 2022 119.23 -1.86 -1.54% 120.88 123.88 119.22 4,034,717
Mar 30 2022 121.09 0.46 0.38% 121.70 123.32 120.43 2,787,650
Mar 29 2022 120.63 -0.23 -0.19% 117.54 120.88 115.75 3,103,229
Mar 28 2022 120.86 -3.65 -2.93% 122.42 122.55 119.71 2,955,567


Your Recent History
NYSE
EOG
EOG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.