Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.59% | 135.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.03 | 133.255 | 135.69 | 135.60 | 134.80 |
EOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.75 | 135.69 | 130.99 | 133.20 | 2,359,595 | 2.84 | 2.14% |
| 1 Month | 125.37 | 139.67 | 124.77 | 133.56 | 2,978,396 | 10.22 | 8.15% |
| 3 Months | 116.64 | 139.67 | 108.94 | 121.70 | 3,547,098 | 18.95 | 16.25% |
| 6 Months | 131.62 | 139.67 | 108.94 | 121.21 | 3,365,126 | 3.97 | 3.02% |
| 1 Year | 117.48 | 139.67 | 106.32 | 120.92 | 3,197,914 | 18.11 | 15.42% |
| 3 Years | 68.90 | 150.88 | 62.81 | 109.64 | 3,851,568 | 66.69 | 96.79% |
| 5 Years | 107.50 | 150.88 | 27.0001 | 86.61 | 4,230,350 | 28.09 | 26.13% |
EOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 135.60 | 0.80 | 0.59% | 135.03 | 135.69 | 133.255 | 1,968,238 |
| Apr 23 2024 | 134.80 | 0.90 | 0.67% | 133.90 | 135.2889 | 132.28 | 2,055,285 |
| Apr 22 2024 | 133.90 | 0.73 | 0.55% | 132.89 | 135.11 | 131.67 | 2,576,470 |
| Apr 19 2024 | 133.17 | 1.41 | 1.07% | 131.79 | 134.34 | 131.58 | 2,487,570 |
| Apr 18 2024 | 131.76 | -0.64 | -0.48% | 133.03 | 133.30 | 130.99 | 2,035,795 |
| Apr 17 2024 | 132.40 | -0.56 | -0.42% | 132.75 | 134.44 | 131.2001 | 2,642,857 |
| Apr 16 2024 | 132.96 | 0.57 | 0.43% | 132.54 | 133.03 | 130.63 | 3,483,186 |
| Apr 15 2024 | 132.39 | -2.90 | -2.14% | 133.97 | 135.17 | 132.30 | 2,979,233 |
| Apr 12 2024 | 135.29 | -1.98 | -1.44% | 138.50 | 139.67 | 134.68 | 2,656,124 |
| Apr 11 2024 | 137.27 | -0.68 | -0.49% | 137.36 | 137.72 | 135.045 | 3,428,037 |
| Apr 10 2024 | 137.95 | 0.89 | 0.65% | 136.80 | 138.41 | 136.17 | 3,397,190 |
| Apr 09 2024 | 137.06 | 1.61 | 1.19% | 136.58 | 137.215 | 135.29 | 2,807,451 |
| Apr 08 2024 | 135.45 | -0.49 | -0.36% | 136.06 | 136.675 | 134.95 | 3,837,501 |
| Apr 05 2024 | 135.94 | 1.91 | 1.43% | 134.77 | 136.505 | 134.255 | 3,457,887 |
| Apr 04 2024 | 134.03 | 0.25 | 0.19% | 133.93 | 134.52 | 133.2633 | 3,354,275 |
| Apr 03 2024 | 133.78 | 1.54 | 1.16% | 133.00 | 133.90 | 132.29 | 3,485,816 |
| Apr 02 2024 | 132.24 | 2.48 | 1.91% | 131.00 | 132.26 | 129.78 | 3,598,591 |
| Apr 01 2024 | 129.76 | 1.92 | 1.50% | 128.70 | 130.14 | 127.44 | 2,799,706 |
| Mar 28 2024 | 127.84 | 1.45 | 1.15% | 127.85 | 128.47 | 126.90 | 3,310,316 |
| Mar 27 2024 | 126.39 | 0.61 | 0.48% | 125.37 | 126.80 | 124.77 | 2,196,236 |
| Mar 26 2024 | 125.78 | -1.47 | -1.16% | 127.50 | 127.73 | 125.22 | 2,954,855 |
| Mar 25 2024 | 127.25 | 2.41 | 1.93% | 125.39 | 127.44 | 125.17 | 3,245,558 |
