ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELC Entergy Louisiana LLC

23.075
-0.0316 (-0.14%)
Last Updated: 13:36:14
Delayed by 15 minutes

ELC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 23.1066 0.07 0.29% 23.04 23.1093 23.06 14,009
Mar 26 2024 23.04 -0.02 -0.09% 23.06 23.235 22.97 8,662
Mar 25 2024 23.06 -0.21 -0.90% 23.27 23.28 22.98 9,312
Mar 22 2024 23.27 -0.06 -0.25% 23.28 23.40 23.162 9,844
Mar 21 2024 23.3293 0.16 0.69% 23.18 23.40 23.18 16,463
Mar 20 2024 23.17 0.03 0.13% 23.19 23.19 23.11 9,729
Mar 19 2024 23.14 0.04 0.17% 23.16 23.16 23.06 13,725
Mar 18 2024 23.10 -0.10 -0.43% 23.14 23.23 23.01 13,824
Mar 15 2024 23.20 -0.05 -0.22% 23.15 23.29 23.06 12,793
Mar 14 2024 23.25 -0.11 -0.47% 23.36 23.36 23.23 8,630
Mar 13 2024 23.36 0.00 0.00% 23.36 23.41 23.34 10,904
Mar 12 2024 23.36 0.15 0.65% 23.19 23.45 23.1523 30,025
Mar 11 2024 23.21 0.11 0.48% 23.13 23.23 23.0601 17,001
Mar 08 2024 23.10 0.12 0.52% 23.02 23.14 23.02 12,823
Mar 07 2024 22.98 0.15 0.66% 22.92 23.02 22.7751 23,374
Mar 06 2024 22.83 0.08 0.35% 22.77 22.9161 22.71 16,183
Mar 05 2024 22.75 0.02 0.09% 22.68 22.77 22.68 11,585
Mar 04 2024 22.73 -0.07 -0.31% 22.80 22.84 22.71 14,661
Mar 01 2024 22.80 -0.07 -0.31% 22.90 22.90 22.77 13,229
Feb 29 2024 22.87 0.13 0.57% 22.77 22.93 22.5124 39,219
Feb 28 2024 22.74 -0.12 -0.52% 22.78 22.8199 22.66 13,129
Feb 27 2024 22.86 -0.14 -0.61% 23.00 23.03 22.8407 8,047
Feb 26 2024 23.00 0.06 0.26% 23.00 23.00 22.8201 11,726
Feb 23 2024 22.94 0.21 0.92% 22.78 22.95 22.78 13,962
Feb 22 2024 22.73 0.06 0.26% 22.80 22.80 22.70 6,236
Feb 21 2024 22.67 -0.12 -0.53% 22.79 22.8691 22.67 180,681
Feb 20 2024 22.79 0.14 0.62% 22.71 22.8092 22.70 10,875
Feb 16 2024 22.65 -0.10 -0.44% 22.70 22.76 22.61 11,791
Feb 15 2024 22.75 0.11 0.49% 22.74 22.75 22.65 10,707
Feb 14 2024 22.64 0.03 0.13% 22.57 22.705 22.57 11,821
Feb 13 2024 22.61 -0.30 -1.31% 22.68 22.7451 22.49 13,395
Feb 12 2024 22.91 0.11 0.48% 22.83 22.97 22.83 20,330
Feb 09 2024 22.80 0.22 0.97% 22.65 22.80 22.50 126,463
Feb 08 2024 22.58 -0.01 -0.04% 22.60 22.64 22.51 16,409
Feb 07 2024 22.59 0.12 0.53% 22.50 22.60 22.36 14,503
Feb 06 2024 22.47 0.08 0.36% 22.39 22.49 22.26 14,519
Feb 05 2024 22.39 -0.19 -0.84% 22.50 22.50 22.31 19,128
Feb 02 2024 22.58 -0.16 -0.70% 22.58 22.6799 22.43 118,420
Feb 01 2024 22.74 0.26 1.16% 22.56 22.74 22.46 38,653
Jan 31 2024 22.48 -0.02 -0.09% 22.41 22.62 22.40 66,904
Jan 30 2024 22.50 0.06 0.27% 22.50 22.5099 22.41 19,089
Jan 29 2024 22.44 -0.01 -0.04% 22.53 22.55 22.41 28,519
Jan 26 2024 22.45 -0.02 -0.09% 22.47 22.54 22.3865 27,943
Jan 25 2024 22.47 0.33 1.49% 22.24 22.49 22.17 18,789
Jan 24 2024 22.14 0.08 0.36% 22.09 22.14 22.03 13,302
Jan 23 2024 22.06 -0.09 -0.41% 22.10 22.12 21.99 35,979
Jan 22 2024 22.15 0.20 0.91% 22.03 22.18 22.03 15,899
Jan 19 2024 21.95 0.26 1.20% 21.73 21.98 21.65 40,820
Jan 18 2024 21.69 0.08 0.37% 21.66 21.74 21.54 53,874
Jan 17 2024 21.61 0.09 0.42% 21.46 21.6128 21.45 17,335
Jan 16 2024 21.52 -0.09 -0.42% 21.64 21.68 21.50 44,152
Jan 12 2024 21.61 0.21 0.98% 21.49 21.62 21.41 44,509
Jan 11 2024 21.40 0.07 0.33% 21.36 21.4999 21.20 83,637
Jan 10 2024 21.33 -0.01 -0.05% 21.38 21.54 21.30 228,258
Jan 09 2024 21.34 -0.01 -0.05% 21.31 21.43 21.31 225,178
Jan 08 2024 21.35 0.04 0.19% 21.37 21.41 21.28 86,328
Jan 05 2024 21.31 -0.01 -0.05% 21.34 21.42 21.2343 155,042
Jan 04 2024 21.32 0.04 0.19% 21.28 21.41 21.27 62,933
Jan 03 2024 21.28 -0.06 -0.28% 21.32 21.40 21.07 42,985
Jan 02 2024 21.34 0.08 0.38% 21.26 21.45 21.25 334,115
Dec 29 2023 21.26 0.04 0.19% 21.24 21.46 21.19 31,611

Your Recent History

Delayed Upgrade Clock