ELC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 23.1066 | 0.07 | 0.29% | 23.04 | 23.1093 | 23.06 | 14,009 |
Mar 26 2024 | 23.04 | -0.02 | -0.09% | 23.06 | 23.235 | 22.97 | 8,662 |
Mar 25 2024 | 23.06 | -0.21 | -0.90% | 23.27 | 23.28 | 22.98 | 9,312 |
Mar 22 2024 | 23.27 | -0.06 | -0.25% | 23.28 | 23.40 | 23.162 | 9,844 |
Mar 21 2024 | 23.3293 | 0.16 | 0.69% | 23.18 | 23.40 | 23.18 | 16,463 |
Mar 20 2024 | 23.17 | 0.03 | 0.13% | 23.19 | 23.19 | 23.11 | 9,729 |
Mar 19 2024 | 23.14 | 0.04 | 0.17% | 23.16 | 23.16 | 23.06 | 13,725 |
Mar 18 2024 | 23.10 | -0.10 | -0.43% | 23.14 | 23.23 | 23.01 | 13,824 |
Mar 15 2024 | 23.20 | -0.05 | -0.22% | 23.15 | 23.29 | 23.06 | 12,793 |
Mar 14 2024 | 23.25 | -0.11 | -0.47% | 23.36 | 23.36 | 23.23 | 8,630 |
Mar 13 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.41 | 23.34 | 10,904 |
Mar 12 2024 | 23.36 | 0.15 | 0.65% | 23.19 | 23.45 | 23.1523 | 30,025 |
Mar 11 2024 | 23.21 | 0.11 | 0.48% | 23.13 | 23.23 | 23.0601 | 17,001 |
Mar 08 2024 | 23.10 | 0.12 | 0.52% | 23.02 | 23.14 | 23.02 | 12,823 |
Mar 07 2024 | 22.98 | 0.15 | 0.66% | 22.92 | 23.02 | 22.7751 | 23,374 |
Mar 06 2024 | 22.83 | 0.08 | 0.35% | 22.77 | 22.9161 | 22.71 | 16,183 |
Mar 05 2024 | 22.75 | 0.02 | 0.09% | 22.68 | 22.77 | 22.68 | 11,585 |
Mar 04 2024 | 22.73 | -0.07 | -0.31% | 22.80 | 22.84 | 22.71 | 14,661 |
Mar 01 2024 | 22.80 | -0.07 | -0.31% | 22.90 | 22.90 | 22.77 | 13,229 |
Feb 29 2024 | 22.87 | 0.13 | 0.57% | 22.77 | 22.93 | 22.5124 | 39,219 |
Feb 28 2024 | 22.74 | -0.12 | -0.52% | 22.78 | 22.8199 | 22.66 | 13,129 |
Feb 27 2024 | 22.86 | -0.14 | -0.61% | 23.00 | 23.03 | 22.8407 | 8,047 |
Feb 26 2024 | 23.00 | 0.06 | 0.26% | 23.00 | 23.00 | 22.8201 | 11,726 |
Feb 23 2024 | 22.94 | 0.21 | 0.92% | 22.78 | 22.95 | 22.78 | 13,962 |
Feb 22 2024 | 22.73 | 0.06 | 0.26% | 22.80 | 22.80 | 22.70 | 6,236 |
Feb 21 2024 | 22.67 | -0.12 | -0.53% | 22.79 | 22.8691 | 22.67 | 180,681 |
Feb 20 2024 | 22.79 | 0.14 | 0.62% | 22.71 | 22.8092 | 22.70 | 10,875 |
Feb 16 2024 | 22.65 | -0.10 | -0.44% | 22.70 | 22.76 | 22.61 | 11,791 |
Feb 15 2024 | 22.75 | 0.11 | 0.49% | 22.74 | 22.75 | 22.65 | 10,707 |
Feb 14 2024 | 22.64 | 0.03 | 0.13% | 22.57 | 22.705 | 22.57 | 11,821 |
Feb 13 2024 | 22.61 | -0.30 | -1.31% | 22.68 | 22.7451 | 22.49 | 13,395 |
Feb 12 2024 | 22.91 | 0.11 | 0.48% | 22.83 | 22.97 | 22.83 | 20,330 |
Feb 09 2024 | 22.80 | 0.22 | 0.97% | 22.65 | 22.80 | 22.50 | 126,463 |
Feb 08 2024 | 22.58 | -0.01 | -0.04% | 22.60 | 22.64 | 22.51 | 16,409 |
Feb 07 2024 | 22.59 | 0.12 | 0.53% | 22.50 | 22.60 | 22.36 | 14,503 |
Feb 06 2024 | 22.47 | 0.08 | 0.36% | 22.39 | 22.49 | 22.26 | 14,519 |
Feb 05 2024 | 22.39 | -0.19 | -0.84% | 22.50 | 22.50 | 22.31 | 19,128 |
Feb 02 2024 | 22.58 | -0.16 | -0.70% | 22.58 | 22.6799 | 22.43 | 118,420 |
Feb 01 2024 | 22.74 | 0.26 | 1.16% | 22.56 | 22.74 | 22.46 | 38,653 |
Jan 31 2024 | 22.48 | -0.02 | -0.09% | 22.41 | 22.62 | 22.40 | 66,904 |
Jan 30 2024 | 22.50 | 0.06 | 0.27% | 22.50 | 22.5099 | 22.41 | 19,089 |
Jan 29 2024 | 22.44 | -0.01 | -0.04% | 22.53 | 22.55 | 22.41 | 28,519 |
Jan 26 2024 | 22.45 | -0.02 | -0.09% | 22.47 | 22.54 | 22.3865 | 27,943 |
Jan 25 2024 | 22.47 | 0.33 | 1.49% | 22.24 | 22.49 | 22.17 | 18,789 |
Jan 24 2024 | 22.14 | 0.08 | 0.36% | 22.09 | 22.14 | 22.03 | 13,302 |
Jan 23 2024 | 22.06 | -0.09 | -0.41% | 22.10 | 22.12 | 21.99 | 35,979 |
Jan 22 2024 | 22.15 | 0.20 | 0.91% | 22.03 | 22.18 | 22.03 | 15,899 |
Jan 19 2024 | 21.95 | 0.26 | 1.20% | 21.73 | 21.98 | 21.65 | 40,820 |
Jan 18 2024 | 21.69 | 0.08 | 0.37% | 21.66 | 21.74 | 21.54 | 53,874 |
Jan 17 2024 | 21.61 | 0.09 | 0.42% | 21.46 | 21.6128 | 21.45 | 17,335 |
Jan 16 2024 | 21.52 | -0.09 | -0.42% | 21.64 | 21.68 | 21.50 | 44,152 |
Jan 12 2024 | 21.61 | 0.21 | 0.98% | 21.49 | 21.62 | 21.41 | 44,509 |
Jan 11 2024 | 21.40 | 0.07 | 0.33% | 21.36 | 21.4999 | 21.20 | 83,637 |
Jan 10 2024 | 21.33 | -0.01 | -0.05% | 21.38 | 21.54 | 21.30 | 228,258 |
Jan 09 2024 | 21.34 | -0.01 | -0.05% | 21.31 | 21.43 | 21.31 | 225,178 |
Jan 08 2024 | 21.35 | 0.04 | 0.19% | 21.37 | 21.41 | 21.28 | 86,328 |
Jan 05 2024 | 21.31 | -0.01 | -0.05% | 21.34 | 21.42 | 21.2343 | 155,042 |
Jan 04 2024 | 21.32 | 0.04 | 0.19% | 21.28 | 21.41 | 21.27 | 62,933 |
Jan 03 2024 | 21.28 | -0.06 | -0.28% | 21.32 | 21.40 | 21.07 | 42,985 |
Jan 02 2024 | 21.34 | 0.08 | 0.38% | 21.26 | 21.45 | 21.25 | 334,115 |
Dec 29 2023 | 21.26 | 0.04 | 0.19% | 21.24 | 21.46 | 21.19 | 31,611 |