Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
September 22 2021 - 1:04PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2021
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
Eni S.p.A.
|
|
|
|
/s/ Paola Mariani
|
|
Name:
|
Paola Mariani
|
|
Title:
|
Head of Corporate
|
|
|
Secretary’s Staff Office
|
Date: September 22, 2021
Eni: Report on the purchase of treasury shares
during the period from September 13 to September
14, 2021
San Donato Milanese (Milan), 22 September 2021
- During the period from September 13 to September 14, 2021, Eni acquired n. 1,005,000 shares, at a weighted average price per share equal
to 10.851949 euro, for a total consideration of 10,906,209.05 euro within the authorization to purchase treasury shares approved at Eni’s
Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation
11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic
Stock Market on a daily basis:
Trade date
(dd/mm/yy)
|
Transaction quantity
|
Transaction
weighted average
price (euro)
|
Transaction amount
(euro)
|
13/09/2021
|
505,000.00
|
10.759609
|
5,433,602.55
|
14/09/2021
|
500,000.00
|
10.945213
|
5,472,606.50
|
Total
|
1,005,000
|
10.851949
|
10,906,209.05
|
Since the start of the programme, Eni purchased
n. 7,643,318 treasury shares (equal to 0.21% of the share capital) for an aggregate amount of 80,377,823.89 euro.
Following the purchases made until 14 September
2021, considering the treasury shares already held, Eni holds n. 40,688,515 shares equal to 1.13% of the share capital.
Details of the daily transactions are reported
below.
Transaction details
|
Trade date
(dd/mm/yy)
|
Execution time
|
Transaction quantity
|
Transaction price
|
13/09/2021
|
08:00:51
|
188
|
10.608
|
13/09/2021
|
08:01:07
|
143
|
10.622
|
13/09/2021
|
08:01:17
|
50
|
10.624
|
13/09/2021
|
08:01:22
|
1485
|
10.628
|
13/09/2021
|
08:01:23
|
193
|
10.624
|
13/09/2021
|
08:01:47
|
1031
|
10.624
|
13/09/2021
|
08:02:04
|
1353
|
10.62
|
13/09/2021
|
08:02:17
|
964
|
10.626
|
13/09/2021
|
08:02:43
|
1160
|
10.624
|
13/09/2021
|
08:02:56
|
766
|
10.622
|
13/09/2021
|
08:03:29
|
2646
|
10.628
|
13/09/2021
|
08:03:35
|
261
|
10.626
|
13/09/2021
|
08:03:47
|
1028
|
10.628
|
13/09/2021
|
08:04:07
|
472
|
10.636
|
13/09/2021
|
08:04:57
|
525
|
10.65
|
13/09/2021
|
08:04:59
|
225
|
10.648
|
13/09/2021
|
08:05:04
|
1710
|
10.65
|
13/09/2021
|
08:05:11
|
1971
|
10.654
|
13/09/2021
|
08:05:14
|
192
|
10.654
|
13/09/2021
|
08:05:21
|
198
|
10.652
|
13/09/2021
|
08:05:43
|
643
|
10.656
|
13/09/2021
|
08:05:56
|
583
|
10.656
|
13/09/2021
|
08:06:27
|
909
|
10.66
|
13/09/2021
|
08:06:29
|
514
|
10.658
|
13/09/2021
|
08:06:35
|
395
|
10.66
|
13/09/2021
|
08:06:40
|
198
|
10.658
|
13/09/2021
|
08:07:20
|
1250
|
10.66
|
13/09/2021
|
08:07:20
|
371
|
10.66
|
13/09/2021
|
08:07:51
|
910
|
10.658
|
13/09/2021
|
08:08:30
|
1423
|
10.658
|
13/09/2021
|
08:08:49
|
949
|
10.656
|
13/09/2021
|
08:08:49
|
237
|
10.656
|
13/09/2021
|
08:08:58
|
198
|
10.652
|
13/09/2021
|
08:08:59
|
198
|
10.65
|
13/09/2021
|
08:09:06
|
197
|
10.656
|
13/09/2021
|
08:09:11
|
198
|
10.65
|
13/09/2021
|
08:09:33
|
825
|
10.66
|
13/09/2021
|
08:09:44
|
559
|
10.678
|
13/09/2021
|
08:09:49
|
198
|
10.676
|
13/09/2021
|
08:10:09
|
637
|
10.684
|
13/09/2021
|
08:10:23
|
376
|
10.68
|
13/09/2021
|
08:10:33
|
376
|
10.684
|
13/09/2021
|
08:10:40
|
202
|
10.68
|
13/09/2021
|
08:10:56
|
376
|
10.678
|
13/09/2021
|
08:11:00
|
203
|
10.676
|
13/09/2021
|
08:11:20
|
250
|
10.684
|
13/09/2021
|
08:11:23
|
299
|
10.686
|
13/09/2021
|
08:11:26
|
203
|
10.686
|
13/09/2021
|
08:11:46
|
549
|
10.684
|
13/09/2021
|
08:12:16
|
781
|
10.68
|
13/09/2021
|
08:12:26
|
376
|
10.68
|
13/09/2021
|
08:12:53
|
781
|
10.682
|
13/09/2021
|
08:13:18
|
694
|
10.686
|
13/09/2021
|
08:13:23
|
202
|
10.684
|
13/09/2021
|
08:13:49
|
480
|
10.686
|
13/09/2021
|
08:14:09
|
677
|
10.692
|
13/09/2021
|
08:14:20
|
376
|
10.69
|
13/09/2021
|
08:14:30
|
376
|
10.688
|
13/09/2021
|
08:14:50
|
434
|
10.68
|
13/09/2021
|
08:15:06
|
434
|
10.682
|
13/09/2021
|
08:16:05
|
310
|
10.686
|
13/09/2021
|
08:16:10
|
1497
|
10.692
|
13/09/2021
|
08:16:23
|
20
|
10.698
|
13/09/2021
|
08:16:23
|
508
|
10.698
|
13/09/2021
|
08:16:30
|
195
|
10.706
|
13/09/2021
|
08:17:00
|
600
|
10.702
|
13/09/2021
|
08:17:15
|
456
|
10.7
|
13/09/2021
|
08:17:18
|
194
|
10.698
|
13/09/2021
|
08:17:23
|
195
|
10.696
|
13/09/2021
|
08:17:30
|
194
|
10.696
|
13/09/2021
|
08:17:53
|
77
|
10.696
|
13/09/2021
|
08:17:53
|
590
|
10.696
|
13/09/2021
|
08:18:07
|
362
|
10.696
|
13/09/2021
|
08:18:16
|
194
|
10.696
|
13/09/2021
|
08:18:25
|
306
|
10.696
|
13/09/2021
|
08:18:44
|
333
|
10.692
|
13/09/2021
|
08:19:12
|
834
|
10.7
|
13/09/2021
|
08:19:17
|
56
|
10.702
|
13/09/2021
|
08:19:17
|
138
|
10.702
|
13/09/2021
|
08:19:24
|
195
|
10.7
|
13/09/2021
|
08:19:29
|
195
|
10.7
|
13/09/2021
|
08:19:44
|
361
|
10.698
|
13/09/2021
|
08:19:48
|
194
|
10.696
|
13/09/2021
|
08:20:15
|
805
|
10.7
|
13/09/2021
|
08:20:21
|
205
|
10.698
|
13/09/2021
|
08:20:25
|
205
|
10.698
|
13/09/2021
|
08:20:45
|
409
|
10.7
|
13/09/2021
|
08:21:17
|
1092
|
10.706
|
13/09/2021
|
08:21:18
|
273
|
10.706
|
13/09/2021
|
08:21:32
|
409
|
10.712
|
13/09/2021
|
08:21:41
|
205
|
10.712
|
13/09/2021
|
08:21:50
|
409
|
10.716
|
13/09/2021
|
08:21:55
|
205
|
10.714
|
13/09/2021
|
08:22:06
|
239
|
10.72
|
13/09/2021
|
08:22:08
|
204
|
10.72
|
13/09/2021
|
08:22:14
|
205
|
10.722
|
13/09/2021
|
08:22:18
|
205
|
10.72
|
13/09/2021
|
08:22:57
|
1228
|
10.718
|
13/09/2021
|
08:23:19
|
785
|
10.718
|
13/09/2021
|
08:23:39
|
411
|
10.714
|
13/09/2021
|
08:23:52
|
482
|
10.716
|
13/09/2021
|
08:23:52
|
28
|
10.716
|
13/09/2021
|
08:24:18
|
727
|
10.718
|
13/09/2021
|
08:24:24
|
569
|
10.712
|
13/09/2021
|
08:24:35
|
410
|
10.708
|
13/09/2021
|
08:24:44
|
204
|
10.702
|
13/09/2021
|
08:25:17
|
809
|
10.71
|
13/09/2021
|
08:25:24
|
405
|
10.712
|
13/09/2021
|
08:25:30
|
202
|
10.708
|
13/09/2021
|
08:25:37
|
203
|
10.71
|
13/09/2021
|
08:26:17
|
708
|
10.714
|
13/09/2021
|
08:26:27
|
532
|
10.716
|
13/09/2021
|
08:26:46
|
405
|
10.716
|
13/09/2021
|
08:26:50
|
202
|
10.712
|
13/09/2021
|
08:28:02
|
1012
|
10.714
|
13/09/2021
|
08:28:18
|
760
|
10.712
|
13/09/2021
|
08:28:27
|
430
|
10.712
|
13/09/2021
|
08:28:40
|
506
|
10.71
|
13/09/2021
|
08:28:49
|
202
|
10.71
|
13/09/2021
|
08:28:53
|
203
|
10.708
|
13/09/2021
|
08:29:21
|
389
|
10.712
|
13/09/2021
|
08:29:36
|
115
|
10.71
|
13/09/2021
|
08:29:40
|
559
|
10.71
|
13/09/2021
|
08:31:33
|
1417
|
10.724
|
13/09/2021
|
08:31:47
|
1084
|
10.722
|
13/09/2021
|
08:31:51
|
270
|
10.722
|
13/09/2021
|
08:31:59
|
219
|
10.72
|
13/09/2021
|
08:32:33
|
623
|
10.72
|
13/09/2021
|
08:32:34
|
269
|
10.72
|
13/09/2021
|
08:33:51
|
136
|
10.722
|
13/09/2021
|
08:33:55
|
606
|
10.722
|
13/09/2021
|
08:34:24
|
935
|
10.722
|
13/09/2021
|
08:35:08
|
1530
|
10.722
|
13/09/2021
|
08:35:17
|
197
|
10.718
|
13/09/2021
|
08:36:24
|
753
|
10.72
|
13/09/2021
|
08:36:24
|
539
|
10.72
|
13/09/2021
|
08:36:35
|
564
|
10.724
|
13/09/2021
|
08:36:55
|
376
|
10.722
|
13/09/2021
|
08:37:03
|
376
|
10.724
|
13/09/2021
|
08:37:26
|
376
|
10.724
|
13/09/2021
|
08:37:48
|
376
|
10.724
|
13/09/2021
|
08:38:47
|
771
|
10.724
|
13/09/2021
|
08:39:26
|
469
|
10.724
|
13/09/2021
|
08:39:37
|
1204
|
10.724
|
13/09/2021
|
08:39:40
|
305
|
10.724
|
13/09/2021
|
08:39:54
|
423
|
10.724
|
13/09/2021
|
08:41:27
|
399
|
10.732
|
13/09/2021
|
08:41:36
|
1050
|
10.734
|
13/09/2021
|
08:41:47
|
331
|
10.732
|
13/09/2021
|
08:41:57
|
261
|
10.73
|
13/09/2021
|
08:42:21
|
150
|
10.732
|
13/09/2021
|
08:42:27
|
386
|
10.732
|
13/09/2021
|
08:42:59
|
375
|
10.732
|
13/09/2021
|
08:43:29
|
634
|
10.732
|
13/09/2021
|
08:43:52
|
358
|
10.734
|
13/09/2021
|
08:44:03
|
195
|
10.732
|
13/09/2021
|
08:44:39
|
407
|
10.734
|
13/09/2021
|
08:44:54
|
455
|
10.732
|
13/09/2021
|
08:45:37
|
374
|
10.734
|
13/09/2021
|
08:45:52
|
300
|
10.734
|
13/09/2021
|
08:45:54
|
254
|
10.734
|
13/09/2021
|
08:46:00
|
727
|
10.736
|
13/09/2021
|
08:46:01
|
273
|
10.736
|
13/09/2021
|
08:46:01
|
4
|
10.736
|
13/09/2021
|
08:46:02
|
561
|
10.736
|
13/09/2021
|
08:47:59
|
370
|
10.738
|
13/09/2021
|
08:48:34
|
684
|
10.736
|
13/09/2021
|
08:49:17
|
699
|
10.734
|
13/09/2021
|
08:49:31
|
195
|
10.736
|
13/09/2021
|
08:49:38
|
196
|
10.736
|
13/09/2021
|
08:50:05
|
325
|
10.74
|
13/09/2021
|
08:50:16
|
197
|
10.74
|
13/09/2021
|
08:50:34
|
380
|
10.746
|
13/09/2021
|
08:50:50
|
198
|
10.748
|
13/09/2021
|
08:50:59
|
198
|
10.75
|
13/09/2021
|
08:51:20
|
283
|
10.748
|
13/09/2021
|
08:51:49
|
360
|
10.744
|
13/09/2021
|
08:51:54
|
214
|
10.742
|
13/09/2021
|
08:52:04
|
198
|
10.74
|
13/09/2021
|
08:52:29
|
429
|
10.744
|
13/09/2021
|
08:52:40
|
198
|
10.742
|
13/09/2021
|
08:52:53
|
198
|
10.744
|
13/09/2021
|
08:53:07
|
198
|
10.744
|
13/09/2021
|
08:53:15
|
198
|
10.742
|
13/09/2021
|
08:53:31
|
198
|
10.744
|
13/09/2021
|
08:53:47
|
198
|
10.74
|
13/09/2021
|
08:54:11
|
250
|
10.742
|
13/09/2021
|
08:54:47
|
640
|
10.742
|
13/09/2021
|
08:55:16
|
482
|
10.738
|
13/09/2021
|
08:55:28
|
256
|
10.738
|
13/09/2021
|
08:55:31
|
202
|
10.736
|
13/09/2021
|
08:55:45
|
201
|
10.734
|
13/09/2021
|
08:56:15
|
384
|
10.734
|
13/09/2021
|
08:56:35
|
568
|
10.738
|
13/09/2021
|
08:56:55
|
300
|
10.734
|
13/09/2021
|
08:57:07
|
377
|
10.732
|
13/09/2021
|
08:57:19
|
201
|
10.732
|
13/09/2021
|
08:58:05
|
842
|
10.73
|
13/09/2021
|
08:58:17
|
201
|
10.728
|
13/09/2021
|
08:58:34
|
202
|
10.724
|
13/09/2021
|
08:58:42
|
201
|
10.722
|
13/09/2021
|
08:58:57
|
201
|
10.724
|
13/09/2021
|
08:59:10
|
384
|
10.724
|
13/09/2021
|
08:59:36
|
385
|
10.72
|
13/09/2021
|
08:59:52
|
384
|
10.722
|
13/09/2021
|
09:00:14
|
374
|
10.73
|
13/09/2021
|
09:00:29
|
191
|
10.73
|
13/09/2021
|
09:00:43
|
191
|
10.728
|
13/09/2021
|
09:01:04
|
196
|
10.724
|
13/09/2021
|
09:01:11
|
250
|
10.724
|
13/09/2021
|
09:01:14
|
233
|
10.724
|
13/09/2021
|
09:01:41
|
417
|
10.728
|
13/09/2021
|
09:01:56
|
192
|
10.728
|
13/09/2021
|
09:02:03
|
191
|
10.724
|
13/09/2021
|
09:02:16
|
191
|
10.722
|
13/09/2021
|
09:02:36
|
366
|
10.722
|
13/09/2021
|
09:02:44
|
191
|
10.72
|
13/09/2021
|
09:02:57
|
192
|
10.72
|
13/09/2021
|
09:03:35
|
713
|
10.718
|
13/09/2021
|
09:03:53
|
191
|
10.718
|
13/09/2021
|
09:04:06
|
250
|
10.722
|
13/09/2021
|
09:04:06
|
2
|
10.722
|
13/09/2021
|
09:04:27
|
392
|
10.718
|
13/09/2021
|
09:05:25
|
734
|
10.718
|
13/09/2021
|
09:05:42
|
1000
|
10.72
|
13/09/2021
|
09:05:42
|
43
|
10.72
|
13/09/2021
|
09:05:44
|
239
|
10.72
|
13/09/2021
|
09:05:44
|
2
|
10.72
|
13/09/2021
|
09:06:00
|
21
|
10.72
|
13/09/2021
|
09:06:57
|
672
|
10.722
|
13/09/2021
|
09:07:42
|
181
|
10.72
|
13/09/2021
|
09:07:42
|
523
|
10.72
|
13/09/2021
|
09:07:46
|
211
|
10.718
|
13/09/2021
|
09:08:11
|
384
|
10.72
|
13/09/2021
|
09:08:17
|
201
|
10.716
|
13/09/2021
|
09:08:36
|
385
|
10.72
|
13/09/2021
|
09:08:59
|
384
|
10.718
|
13/09/2021
|
09:09:26
|
412
|
10.714
|
13/09/2021
|
09:09:53
|
89
|
10.714
|
13/09/2021
|
09:10:08
|
561
|
10.714
|
13/09/2021
|
09:10:48
|
823
|
10.716
|
13/09/2021
|
09:11:36
|
661
|
10.716
|
13/09/2021
|
09:12:18
|
817
|
10.714
|
13/09/2021
|
09:13:16
|
511
|
10.712
|
13/09/2021
|
09:13:16
|
603
|
10.71
|
13/09/2021
|
09:14:33
|
27
|
10.708
|
13/09/2021
|
09:14:44
|
800
|
10.708
|
13/09/2021
|
09:14:44
|
77
|
10.708
|
13/09/2021
|
09:18:07
|
59
|
10.72
|
13/09/2021
|
09:18:07
|
2622
|
10.72
|
13/09/2021
|
09:18:19
|
1413
|
10.718
|
13/09/2021
|
09:18:34
|
379
|
10.716
|
13/09/2021
|
09:18:48
|
198
|
10.72
|
13/09/2021
|
09:18:56
|
198
|
10.718
|
13/09/2021
|
09:19:53
|
660
|
10.722
|
13/09/2021
|
09:20:03
|
478
|
10.724
|
13/09/2021
|
09:20:21
|
369
|
10.722
|
13/09/2021
|
09:20:49
|
532
|
10.722
|
13/09/2021
|
09:21:36
|
250
|
10.724
|
13/09/2021
|
09:21:46
|
868
|
10.724
|
13/09/2021
|
09:21:47
|
542
|
10.724
|
13/09/2021
|
09:22:09
|
369
|
10.722
|
13/09/2021
|
09:22:10
|
197
|
10.72
|
13/09/2021
|
09:24:56
|
2471
|
10.716
|
13/09/2021
|
09:24:56
|
551
|
10.716
|
13/09/2021
|
09:26:10
|
1091
|
10.71
|
13/09/2021
|
09:26:50
|
862
|
10.714
|
13/09/2021
|
09:27:33
|
1332
|
10.712
|
13/09/2021
|
09:28:49
|
270
|
10.714
|
13/09/2021
|
09:28:49
|
722
|
10.714
|
13/09/2021
|
09:29:46
|
8
|
10.71
|
13/09/2021
|
09:29:46
|
625
|
10.71
|
13/09/2021
|
09:31:45
|
1303
|
10.706
|
13/09/2021
|
09:31:47
|
464
|
10.704
|
13/09/2021
|
09:32:16
|
386
|
10.704
|
13/09/2021
|
09:32:42
|
348
|
10.702
|
13/09/2021
|
09:33:03
|
193
|
10.7
|
13/09/2021
|
09:33:17
|
193
|
10.698
|
13/09/2021
|
09:33:33
|
193
|
10.7
|
13/09/2021
|
09:34:49
|
670
|
10.696
|
13/09/2021
|
09:35:16
|
656
|
10.692
|
13/09/2021
|
09:36:32
|
979
|
10.696
|
13/09/2021
|
09:36:35
|
353
|
10.696
|
13/09/2021
|
09:36:53
|
192
|
10.692
|
13/09/2021
|
09:37:50
|
722
|
10.69
|
13/09/2021
|
09:38:07
|
497
|
10.69
|
13/09/2021
|
09:39:01
|
722
|
10.692
|
13/09/2021
|
09:39:42
|
674
|
10.692
|
13/09/2021
|
09:39:47
|
257
|
10.69
|
13/09/2021
|
09:39:58
|
192
|
10.688
|
13/09/2021
|
09:40:33
|
371
|
10.686
|
13/09/2021
|
09:40:38
|
293
|
10.686
|
13/09/2021
|
09:41:05
|
384
|
10.686
|
13/09/2021
|
09:41:42
|
601
|
10.686
|
13/09/2021
|
09:42:27
|
513
|
10.688
|
13/09/2021
|
09:43:05
|
1064
|
10.686
|
13/09/2021
|
09:44:09
|
1
|
10.688
|
13/09/2021
|
09:44:09
|
841
|
10.688
|
13/09/2021
|
09:44:46
|
979
|
10.686
|
13/09/2021
|
09:49:14
|
834
|
10.686
|
13/09/2021
|
09:49:35
|
987
|
10.69
|
13/09/2021
|
09:49:38
|
22
|
10.69
|
13/09/2021
|
09:51:01
|
619
|
10.692
|
13/09/2021
|
09:51:45
|
500
|
10.696
|
13/09/2021
|
09:54:00
|
325
|
10.696
|
13/09/2021
|
09:54:48
|
1203
|
10.696
|
13/09/2021
|
09:54:52
|
2986
|
10.696
|
13/09/2021
|
09:56:44
|
2363
|
10.696
|
13/09/2021
|
09:58:02
|
500
|
10.7
|
13/09/2021
|
09:58:02
|
23
|
10.7
|
13/09/2021
|
09:59:42
|
1551
|
10.7
|
13/09/2021
|
10:00:21
|
1500
|
10.71
|
13/09/2021
|
10:00:21
|
1284
|
10.71
|
13/09/2021
|
10:00:21
|
511
|
10.708
|
13/09/2021
|
10:00:43
|
368
|
10.706
|
13/09/2021
|
10:00:55
|
95
|
10.706
|
13/09/2021
|
10:01:03
|
197
|
10.704
|
13/09/2021
|
10:04:02
|
1770
|
10.712
|
13/09/2021
|
10:05:17
|
241
|
10.716
|
13/09/2021
|
10:05:18
|
259
|
10.716
|
13/09/2021
|
10:05:18
|
6
|
10.716
|
13/09/2021
|
10:05:19
|
275
|
10.714
|
13/09/2021
|
10:05:47
|
150
|
10.714
|
13/09/2021
|
10:05:47
|
1001
|
10.714
|
13/09/2021
|
10:07:20
|
500
|
10.716
|
13/09/2021
|
10:07:47
|
1114
|
10.716
|
13/09/2021
|
10:07:55
|
247
|
10.714
|
13/09/2021
|
10:08:46
|
773
|
10.714
|
13/09/2021
|
10:09:51
|
696
|
10.712
|
13/09/2021
|
10:10:10
|
340
|
10.71
|
13/09/2021
|
10:12:58
|
1215
|
10.716
|
13/09/2021
|
10:13:24
|
785
|
10.714
|
13/09/2021
|
10:14:47
|
923
|
10.718
|
13/09/2021
|
10:15:53
|
463
|
10.722
|
13/09/2021
|
10:17:36
|
281
|
10.724
|
13/09/2021
|
10:18:16
|
1259
|
10.72
|
13/09/2021
|
10:21:19
|
131
|
10.726
|
13/09/2021
|
10:22:18
|
1000
|
10.728
|
13/09/2021
|
10:22:18
|
32
|
10.728
|
13/09/2021
|
10:22:18
|
1000
|
10.728
|
13/09/2021
|
10:22:18
|
13
|
10.728
|
13/09/2021
|
10:22:19
|
1000
|
10.728
|
13/09/2021
|
10:22:19
|
23
|
10.728
|
13/09/2021
|
10:22:19
|
740
|
10.728
|
13/09/2021
|
10:22:20
|
244
|
10.728
|
13/09/2021
|
10:22:20
|
1
|
10.728
|
13/09/2021
|
10:23:19
|
1418
|
10.724
|
13/09/2021
|
10:23:32
|
1429
|
10.724
|
13/09/2021
|
10:25:42
|
2039
|
10.724
|
13/09/2021
|
10:25:43
|
441
|
10.724
|
13/09/2021
|
10:25:58
|
189
|
10.724
|
13/09/2021
|
10:27:05
|
673
|
10.722
|
13/09/2021
|
10:29:28
|
525
|
10.724
|
13/09/2021
|
10:29:28
|
697
|
10.724
|
13/09/2021
|
10:29:33
|
262
|
10.722
|
13/09/2021
|
10:31:57
|
1520
|
10.722
|
13/09/2021
|
10:32:07
|
193
|
10.72
|
13/09/2021
|
10:32:22
|
192
|
10.72
|
13/09/2021
|
10:35:35
|
150
|
10.728
|
13/09/2021
|
10:35:35
|
23
|
10.728
|
13/09/2021
|
10:35:48
|
358
|
10.728
|
13/09/2021
|
10:35:49
|
255
|
10.728
|
13/09/2021
|
10:35:52
|
387
|
10.728
|
13/09/2021
|
10:35:52
|
7
|
10.728
|
13/09/2021
|
10:35:53
|
374
|
10.728
|
13/09/2021
|
10:37:40
|
1377
|
10.724
|
13/09/2021
|
10:38:46
|
840
|
10.728
|
13/09/2021
|
10:41:28
|
2028
|
10.724
|
13/09/2021
|
10:41:54
|
387
|
10.722
|
13/09/2021
|
10:41:54
|
466
|
10.722
|
13/09/2021
|
10:42:08
|
486
|
10.72
|
13/09/2021
|
10:45:28
|
246
|
10.728
|
13/09/2021
|
10:46:18
|
1800
|
10.728
|
13/09/2021
|
10:46:33
|
1140
|
10.728
|
13/09/2021
|
10:48:21
|
944
|
10.736
|
13/09/2021
|
10:48:25
|
549
|
10.734
|
13/09/2021
|
10:48:32
|
193
|
10.734
|
13/09/2021
|
10:48:44
|
193
|
10.732
|
13/09/2021
|
10:51:50
|
982
|
10.732
|
13/09/2021
|
10:52:54
|
1463
|
10.732
|
13/09/2021
|
10:54:51
|
1833
|
10.732
|
13/09/2021
|
10:55:02
|
484
|
10.734
|
13/09/2021
|
10:55:02
|
19
|
10.734
|
13/09/2021
|
10:55:17
|
631
|
10.732
|
13/09/2021
|
10:55:30
|
197
|
10.73
|
13/09/2021
|
10:59:02
|
1815
|
10.728
|
13/09/2021
|
11:00:40
|
1562
|
10.724
|
13/09/2021
|
11:00:46
|
299
|
10.722
|
13/09/2021
|
11:02:00
|
25
|
10.726
|
13/09/2021
|
11:02:00
|
80
|
10.726
|
13/09/2021
|
11:02:01
|
59
|
10.726
|
13/09/2021
|
11:02:02
|
24
|
10.726
|
13/09/2021
|
11:02:16
|
600
|
10.724
|
13/09/2021
|
11:07:35
|
380
|
10.73
|
13/09/2021
|
11:07:35
|
871
|
10.73
|
13/09/2021
|
11:07:36
|
1000
|
10.73
|
13/09/2021
|
11:07:36
|
1733
|
10.73
|
13/09/2021
|
11:07:37
|
267
|
10.73
|
13/09/2021
|
11:07:37
|
1000
|
10.73
|
13/09/2021
|
11:07:37
|
3
|
10.73
|
13/09/2021
|
11:07:37
|
4
|
10.73
|
13/09/2021
|
11:07:38
|
379
|
10.73
|
13/09/2021
|
11:07:52
|
169
|
10.73
|
13/09/2021
|
11:08:11
|
226
|
10.73
|
13/09/2021
|
11:08:26
|
194
|
10.73
|
13/09/2021
|
11:08:46
|
229
|
10.73
|
13/09/2021
|
11:15:39
|
1687
|
10.734
|
13/09/2021
|
11:17:19
|
1267
|
10.736
|
13/09/2021
|
11:17:23
|
272
|
10.734
|
13/09/2021
|
11:20:21
|
250
|
10.746
|
13/09/2021
|
11:20:29
|
1000
|
10.746
|
13/09/2021
|
11:20:30
|
644
|
10.746
|
13/09/2021
|
11:20:59
|
487
|
10.75
|
13/09/2021
|
11:23:30
|
1229
|
10.754
|
13/09/2021
|
11:24:28
|
441
|
10.752
|
13/09/2021
|
11:24:57
|
563
|
10.754
|
13/09/2021
|
11:26:31
|
949
|
10.762
|
13/09/2021
|
11:26:57
|
187
|
10.76
|
13/09/2021
|
11:27:22
|
186
|
10.76
|
13/09/2021
|
11:27:33
|
187
|
10.758
|
13/09/2021
|
11:27:50
|
186
|
10.754
|
13/09/2021
|
11:28:21
|
187
|
10.752
|
13/09/2021
|
11:29:28
|
687
|
10.76
|
13/09/2021
|
11:30:17
|
562
|
10.766
|
13/09/2021
|
11:30:31
|
192
|
10.766
|
13/09/2021
|
11:30:52
|
192
|
10.766
|
13/09/2021
|
11:31:15
|
348
|
10.766
|
13/09/2021
|
11:31:51
|
348
|
10.766
|
13/09/2021
|
11:32:37
|
543
|
10.764
|
13/09/2021
|
11:32:49
|
188
|
10.762
|
13/09/2021
|
11:33:42
|
375
|
10.766
|
13/09/2021
|
11:35:09
|
802
|
10.766
|
13/09/2021
|
11:35:14
|
570
|
10.766
|
13/09/2021
|
11:35:36
|
186
|
10.766
|
13/09/2021
|
11:35:52
|
187
|
10.766
|
13/09/2021
|
11:36:41
|
451
|
10.772
|
13/09/2021
|
11:37:23
|
373
|
10.774
|
13/09/2021
|
11:37:37
|
187
|
10.774
|
13/09/2021
|
11:37:54
|
186
|
10.77
|
13/09/2021
|
11:38:55
|
373
|
10.772
|
13/09/2021
|
11:39:27
|
19
|
10.77
|
13/09/2021
|
11:39:38
|
531
|
10.768
|
13/09/2021
|
11:39:41
|
187
|
10.768
|
13/09/2021
|
11:42:34
|
900
|
10.772
|
13/09/2021
|
11:44:04
|
781
|
10.772
|
13/09/2021
|
11:45:07
|
658
|
10.772
|
13/09/2021
|
11:46:43
|
630
|
10.772
|
13/09/2021
|
11:47:10
|
373
|
10.774
|
13/09/2021
|
11:48:39
|
414
|
10.77
|
13/09/2021
|
11:48:40
|
274
|
10.768
|
13/09/2021
|
11:49:04
|
190
|
10.766
|
13/09/2021
|
11:49:50
|
373
|
10.766
|
13/09/2021
|
11:51:05
|
698
|
10.772
|
13/09/2021
|
11:52:01
|
375
|
10.776
|
13/09/2021
|
11:52:45
|
384
|
10.776
|
13/09/2021
|
11:52:54
|
192
|
10.776
|
13/09/2021
|
11:53:19
|
192
|
10.77
|
13/09/2021
|
11:53:38
|
192
|
10.768
|
13/09/2021
|
11:54:38
|
419
|
10.766
|
13/09/2021
|
11:54:53
|
100
|
10.764
|
13/09/2021
|
11:55:49
|
567
|
10.768
|
13/09/2021
|
11:56:27
|
185
|
10.766
|
13/09/2021
|
11:56:57
|
117
|
10.766
|
13/09/2021
|
11:56:59
|
143
|
10.766
|
13/09/2021
|
11:57:54
|
250
|
10.766
|
13/09/2021
|
11:57:54
|
106
|
10.766
|
13/09/2021
|
11:58:11
|
185
|
10.766
|
13/09/2021
|
11:58:43
|
65
|
10.768
|
13/09/2021
|
11:58:45
|
254
|
10.768
|
13/09/2021
|
12:00:13
|
525
|
10.764
|
13/09/2021
|
12:00:37
|
374
|
10.764
|
13/09/2021
|
12:01:10
|
192
|
10.762
|
13/09/2021
|
12:01:22
|
192
|
10.76
|
13/09/2021
|
12:03:14
|
698
|
10.76
|
13/09/2021
|
12:04:11
|
210
|
10.758
|
13/09/2021
|
12:04:11
|
252
|
10.758
|
13/09/2021
|
12:05:32
|
568
|
10.758
|
13/09/2021
|
12:05:49
|
365
|
10.756
|
13/09/2021
|
12:07:46
|
672
|
10.758
|
13/09/2021
|
12:07:57
|
188
|
10.756
|
13/09/2021
|
12:09:00
|
225
|
10.754
|
13/09/2021
|
12:10:13
|
266
|
10.754
|
13/09/2021
|
12:10:13
|
86
|
10.754
|
13/09/2021
|
12:10:50
|
440
|
10.754
|
13/09/2021
|
12:11:40
|
326
|
10.752
|
13/09/2021
|
12:12:31
|
371
|
10.75
|
13/09/2021
|
12:12:39
|
193
|
10.756
|
13/09/2021
|
12:15:05
|
237
|
10.756
|
13/09/2021
|
12:15:05
|
10
|
10.756
|
13/09/2021
|
12:15:06
|
94
|
10.756
|
13/09/2021
|
12:15:06
|
66
|
10.756
|
13/09/2021
|
12:15:07
|
62
|
10.756
|
13/09/2021
|
12:16:04
|
152
|
10.756
|
13/09/2021
|
12:16:05
|
77
|
10.756
|
13/09/2021
|
12:16:05
|
441
|
10.756
|
13/09/2021
|
12:16:05
|
17
|
10.756
|
13/09/2021
|
12:16:06
|
652
|
10.756
|
13/09/2021
|
12:16:06
|
16
|
10.756
|
13/09/2021
|
12:16:12
|
531
|
10.756
|
13/09/2021
|
12:20:40
|
669
|
10.752
|
13/09/2021
|
12:21:41
|
174
|
10.752
|
13/09/2021
|
12:23:07
|
1323
|
10.758
|
13/09/2021
|
12:25:36
|
1128
|
10.762
|
13/09/2021
|
12:26:36
|
85
|
10.762
|
13/09/2021
|
12:28:09
|
981
|
10.762
|
13/09/2021
|
12:28:14
|
570
|
10.76
|
13/09/2021
|
12:29:26
|
367
|
10.764
|
13/09/2021
|
12:29:32
|
190
|
10.764
|
13/09/2021
|
12:30:14
|
189
|
10.764
|
13/09/2021
|
12:31:11
|
363
|
10.762
|
13/09/2021
|
12:31:32
|
187
|
10.76
|
13/09/2021
|
12:31:57
|
188
|
10.758
|
13/09/2021
|
12:33:04
|
352
|
10.758
|
13/09/2021
|
12:34:31
|
612
|
10.758
|
13/09/2021
|
12:34:39
|
216
|
10.756
|
13/09/2021
|
12:35:06
|
187
|
10.756
|
13/09/2021
|
12:35:17
|
186
|
10.754
|
13/09/2021
|
12:36:43
|
574
|
10.76
|
13/09/2021
|
12:36:48
|
189
|
10.76
|
13/09/2021
|
12:38:26
|
671
|
10.762
|
13/09/2021
|
12:41:52
|
221
|
10.764
|
13/09/2021
|
12:44:52
|
1434
|
10.768
|
13/09/2021
|
12:44:52
|
1227
|
10.768
|
13/09/2021
|
12:45:07
|
237
|
10.766
|
13/09/2021
|
12:47:02
|
420
|
10.766
|
13/09/2021
|
12:47:12
|
609
|
10.766
|
13/09/2021
|
12:48:40
|
656
|
10.766
|
13/09/2021
|
12:52:06
|
491
|
10.77
|
13/09/2021
|
12:52:07
|
509
|
10.77
|
13/09/2021
|
12:52:07
|
20
|
10.77
|
13/09/2021
|
12:52:07
|
250
|
10.77
|
13/09/2021
|
12:52:07
|
12
|
10.77
|
13/09/2021
|
12:54:04
|
150
|
10.774
|
13/09/2021
|
12:55:26
|
1690
|
10.774
|
13/09/2021
|
12:55:26
|
365
|
10.776
|
13/09/2021
|
12:57:18
|
687
|
10.776
|
13/09/2021
|
12:57:23
|
286
|
10.774
|
13/09/2021
|
12:57:44
|
188
|
10.774
|
13/09/2021
|
12:58:49
|
80
|
10.774
|
13/09/2021
|
13:00:04
|
182
|
10.774
|
13/09/2021
|
13:00:10
|
656
|
10.774
|
13/09/2021
|
13:01:11
|
1003
|
10.772
|
13/09/2021
|
13:01:21
|
196
|
10.77
|
13/09/2021
|
13:02:10
|
681
|
10.774
|
13/09/2021
|
13:04:39
|
1543
|
10.772
|
13/09/2021
|
13:06:43
|
1111
|
10.776
|
13/09/2021
|
13:06:58
|
380
|
10.776
|
13/09/2021
|
13:07:12
|
185
|
10.774
|
13/09/2021
|
13:07:57
|
23
|
10.776
|
13/09/2021
|
13:09:11
|
672
|
10.774
|
13/09/2021
|
13:09:47
|
637
|
10.776
|
13/09/2021
|
13:13:18
|
1236
|
10.774
|
13/09/2021
|
13:13:45
|
774
|
10.776
|
13/09/2021
|
13:15:05
|
95
|
10.776
|
13/09/2021
|
13:15:05
|
580
|
10.776
|
13/09/2021
|
13:15:47
|
386
|
10.778
|
13/09/2021
|
13:16:19
|
385
|
10.778
|
13/09/2021
|
13:16:27
|
193
|
10.778
|
13/09/2021
|
13:16:43
|
193
|
10.778
|
13/09/2021
|
13:18:29
|
805
|
10.786
|
13/09/2021
|
13:18:57
|
398
|
10.786
|
13/09/2021
|
13:19:20
|
544
|
10.788
|
13/09/2021
|
13:19:34
|
193
|
10.788
|
13/09/2021
|
13:20:07
|
193
|
10.786
|
13/09/2021
|
13:20:57
|
412
|
10.788
|
13/09/2021
|
13:22:07
|
973
|
10.788
|
13/09/2021
|
13:22:36
|
374
|
10.79
|
13/09/2021
|
13:24:01
|
694
|
10.79
|
13/09/2021
|
13:25:06
|
759
|
10.792
|
13/09/2021
|
13:25:12
|
186
|
10.792
|
13/09/2021
|
13:25:56
|
367
|
10.792
|
13/09/2021
|
13:26:26
|
188
|
10.794
|
13/09/2021
|
13:27:18
|
366
|
10.792
|
13/09/2021
|
13:28:06
|
385
|
10.794
|
13/09/2021
|
13:28:06
|
259
|
10.794
|
13/09/2021
|
13:29:01
|
340
|
10.788
|
13/09/2021
|
13:29:05
|
188
|
10.788
|
13/09/2021
|
13:31:28
|
750
|
10.79
|
13/09/2021
|
13:33:48
|
1739
|
10.792
|
13/09/2021
|
13:34:16
|
348
|
10.792
|
13/09/2021
|
13:34:49
|
193
|
10.792
|
13/09/2021
|
13:35:01
|
192
|
10.792
|
13/09/2021
|
13:35:24
|
185
|
10.792
|
13/09/2021
|
13:35:46
|
192
|
10.788
|
13/09/2021
|
13:36:23
|
375
|
10.79
|
13/09/2021
|
13:36:45
|
192
|
10.788
|
13/09/2021
|
13:37:07
|
192
|
10.784
|
13/09/2021
|
13:37:55
|
375
|
10.786
|
13/09/2021
|
13:38:16
|
192
|
10.786
|
13/09/2021
|
13:38:34
|
192
|
10.782
|
13/09/2021
|
13:38:56
|
192
|
10.78
|
13/09/2021
|
13:40:02
|
340
|
10.78
|
13/09/2021
|
13:40:02
|
230
|
10.776
|
13/09/2021
|
13:40:36
|
342
|
10.776
|
13/09/2021
|
13:43:10
|
210
|
10.778
|
13/09/2021
|
13:43:20
|
1000
|
10.778
|
13/09/2021
|
13:43:20
|
62
|
10.778
|
13/09/2021
|
13:44:35
|
1213
|
10.778
|
13/09/2021
|
13:44:46
|
495
|
10.78
|
13/09/2021
|
13:45:09
|
189
|
10.78
|
13/09/2021
|
13:45:39
|
365
|
10.782
|
13/09/2021
|
13:45:56
|
186
|
10.784
|
13/09/2021
|
13:46:41
|
413
|
10.78
|
13/09/2021
|
13:48:34
|
1129
|
10.784
|
13/09/2021
|
13:50:06
|
687
|
10.784
|
13/09/2021
|
13:50:26
|
98
|
10.784
|
13/09/2021
|
13:51:03
|
689
|
10.786
|
13/09/2021
|
13:52:45
|
698
|
10.786
|
13/09/2021
|
13:53:27
|
197
|
10.788
|
13/09/2021
|
13:53:27
|
665
|
10.788
|
13/09/2021
|
13:54:18
|
360
|
10.786
|
13/09/2021
|
13:54:41
|
502
|
10.786
|
13/09/2021
|
13:55:13
|
362
|
10.786
|
13/09/2021
|
13:55:59
|
366
|
10.786
|
13/09/2021
|
13:56:13
|
103
|
10.786
|
13/09/2021
|
13:56:33
|
187
|
10.784
|
13/09/2021
|
13:57:34
|
366
|
10.784
|
13/09/2021
|
13:58:50
|
854
|
10.788
|
13/09/2021
|
13:59:07
|
187
|
10.788
|
13/09/2021
|
14:00:38
|
1277
|
10.792
|
13/09/2021
|
14:00:49
|
196
|
10.79
|
13/09/2021
|
14:01:23
|
727
|
10.792
|
13/09/2021
|
14:01:34
|
196
|
10.79
|
13/09/2021
|
14:03:59
|
2214
|
10.79
|
13/09/2021
|
14:04:02
|
711
|
10.79
|
13/09/2021
|
14:05:51
|
1074
|
10.792
|
13/09/2021
|
14:06:55
|
1420
|
10.792
|
13/09/2021
|
14:07:39
|
561
|
10.792
|
13/09/2021
|
14:08:34
|
677
|
10.792
|
13/09/2021
|
14:08:39
|
461
|
10.79
|
13/09/2021
|
14:09:16
|
676
|
10.792
|
13/09/2021
|
14:11:32
|
1214
|
10.792
|
13/09/2021
|
14:11:54
|
492
|
10.792
|
13/09/2021
|
14:12:20
|
366
|
10.792
|
13/09/2021
|
14:12:57
|
377
|
10.786
|
13/09/2021
|
14:13:14
|
189
|
10.784
|
13/09/2021
|
14:14:09
|
366
|
10.784
|
13/09/2021
|
14:14:43
|
493
|
10.784
|
13/09/2021
|
14:15:15
|
363
|
10.784
|
13/09/2021
|
14:16:36
|
712
|
10.784
|
13/09/2021
|
14:17:00
|
382
|
10.784
|
13/09/2021
|
14:17:16
|
190
|
10.782
|
13/09/2021
|
14:17:34
|
191
|
10.782
|
13/09/2021
|
14:18:13
|
381
|
10.784
|
13/09/2021
|
14:18:33
|
20
|
10.782
|
13/09/2021
|
14:18:33
|
171
|
10.782
|
13/09/2021
|
14:18:55
|
191
|
10.78
|
13/09/2021
|
14:19:22
|
190
|
10.78
|
13/09/2021
|
14:19:29
|
191
|
10.78
|
13/09/2021
|
14:20:53
|
20
|
10.782
|
13/09/2021
|
14:20:55
|
37
|
10.782
|
13/09/2021
|
14:24:36
|
2157
|
10.784
|
13/09/2021
|
14:24:43
|
3128
|
10.782
|
13/09/2021
|
14:25:00
|
385
|
10.782
|
13/09/2021
|
14:26:15
|
545
|
10.78
|
13/09/2021
|
14:26:15
|
511
|
10.78
|
13/09/2021
|
14:27:32
|
214
|
10.78
|
13/09/2021
|
14:28:42
|
458
|
10.78
|
13/09/2021
|
14:28:57
|
1494
|
10.78
|
13/09/2021
|
14:29:23
|
697
|
10.782
|
13/09/2021
|
14:29:42
|
356
|
10.782
|
13/09/2021
|
14:30:11
|
715
|
10.786
|
13/09/2021
|
14:30:31
|
746
|
10.788
|
13/09/2021
|
14:30:36
|
547
|
10.788
|
13/09/2021
|
14:30:42
|
199
|
10.788
|
13/09/2021
|
14:30:50
|
398
|
10.786
|
13/09/2021
|
14:30:53
|
199
|
10.784
|
13/09/2021
|
14:31:01
|
397
|
10.78
|
13/09/2021
|
14:31:58
|
406
|
10.778
|
13/09/2021
|
14:31:58
|
1236
|
10.778
|
13/09/2021
|
14:32:10
|
127
|
10.778
|
13/09/2021
|
14:32:46
|
336
|
10.784
|
13/09/2021
|
14:32:46
|
1676
|
10.784
|
13/09/2021
|
14:33:04
|
1442
|
10.782
|
13/09/2021
|
14:33:22
|
150
|
10.784
|
13/09/2021
|
14:33:23
|
920
|
10.784
|
13/09/2021
|
14:33:32
|
903
|
10.78
|
13/09/2021
|
14:33:47
|
702
|
10.778
|
13/09/2021
|
14:34:28
|
1453
|
10.784
|
13/09/2021
|
14:34:35
|
1194
|
10.782
|
13/09/2021
|
14:35:27
|
919
|
10.784
|
13/09/2021
|
14:35:27
|
471
|
10.784
|
13/09/2021
|
14:36:25
|
80
|
10.79
|
13/09/2021
|
14:36:34
|
2000
|
10.79
|
13/09/2021
|
14:36:44
|
1083
|
10.792
|
13/09/2021
|
14:37:01
|
102
|
10.792
|
13/09/2021
|
14:37:01
|
867
|
10.792
|
13/09/2021
|
14:37:43
|
790
|
10.792
|
13/09/2021
|
14:37:43
|
498
|
10.79
|
13/09/2021
|
14:37:43
|
76
|
10.79
|
13/09/2021
|
14:37:53
|
406
|
10.792
|
13/09/2021
|
14:38:34
|
1285
|
10.798
|
13/09/2021
|
14:38:44
|
372
|
10.798
|
13/09/2021
|
14:38:55
|
372
|
10.798
|
13/09/2021
|
14:39:01
|
203
|
10.796
|
13/09/2021
|
14:39:17
|
372
|
10.794
|
13/09/2021
|
14:39:17
|
203
|
10.794
|
13/09/2021
|
14:40:02
|
1251
|
10.796
|
13/09/2021
|
14:41:52
|
2135
|
10.794
|
13/09/2021
|
14:42:30
|
56
|
10.794
|
13/09/2021
|
14:42:30
|
29
|
10.794
|
13/09/2021
|
14:42:51
|
90
|
10.798
|
13/09/2021
|
14:42:53
|
2018
|
10.798
|
13/09/2021
|
14:42:59
|
606
|
10.798
|
13/09/2021
|
14:42:59
|
301
|
10.798
|
13/09/2021
|
14:43:16
|
363
|
10.806
|
13/09/2021
|
14:43:24
|
195
|
10.806
|
13/09/2021
|
14:43:35
|
419
|
10.812
|
13/09/2021
|
14:44:00
|
670
|
10.812
|
13/09/2021
|
14:44:05
|
160
|
10.812
|
13/09/2021
|
14:44:05
|
36
|
10.812
|
13/09/2021
|
14:44:21
|
363
|
10.816
|
13/09/2021
|
14:44:32
|
363
|
10.816
|
13/09/2021
|
14:44:51
|
363
|
10.814
|
13/09/2021
|
14:45:13
|
663
|
10.812
|
13/09/2021
|
14:46:08
|
1352
|
10.814
|
13/09/2021
|
14:46:39
|
776
|
10.82
|
13/09/2021
|
14:46:49
|
334
|
10.82
|
13/09/2021
|
14:47:08
|
352
|
10.82
|
13/09/2021
|
14:47:38
|
525
|
10.822
|
13/09/2021
|
14:47:38
|
13
|
10.822
|
13/09/2021
|
14:47:38
|
1000
|
10.822
|
13/09/2021
|
14:47:38
|
46
|
10.822
|
13/09/2021
|
14:47:39
|
573
|
10.822
|
13/09/2021
|
14:47:39
|
278
|
10.822
|
13/09/2021
|
14:48:03
|
1
|
10.822
|
13/09/2021
|
14:48:03
|
82
|
10.822
|
13/09/2021
|
14:48:38
|
349
|
10.82
|
13/09/2021
|
14:48:46
|
189
|
10.818
|
13/09/2021
|
14:49:43
|
974
|
10.816
|
13/09/2021
|
14:50:00
|
946
|
10.816
|
13/09/2021
|
14:50:27
|
396
|
10.82
|
13/09/2021
|
14:50:33
|
354
|
10.818
|
13/09/2021
|
14:50:33
|
13
|
10.818
|
13/09/2021
|
14:50:49
|
855
|
10.82
|
13/09/2021
|
14:50:50
|
145
|
10.82
|
13/09/2021
|
14:50:50
|
10
|
10.82
|
13/09/2021
|
14:50:50
|
546
|
10.82
|
13/09/2021
|
14:50:50
|
196
|
10.82
|
13/09/2021
|
14:50:52
|
930
|
10.82
|
13/09/2021
|
14:50:57
|
192
|
10.82
|
13/09/2021
|
14:51:03
|
196
|
10.82
|
13/09/2021
|
14:51:09
|
190
|
10.82
|
13/09/2021
|
14:51:16
|
219
|
10.82
|
13/09/2021
|
14:52:43
|
740
|
10.84
|
13/09/2021
|
14:53:13
|
1051
|
10.844
|
13/09/2021
|
14:53:32
|
764
|
10.846
|
13/09/2021
|
14:53:48
|
102
|
10.844
|
13/09/2021
|
14:53:48
|
249
|
10.844
|
13/09/2021
|
14:53:52
|
350
|
10.842
|
13/09/2021
|
14:53:56
|
35
|
10.84
|
13/09/2021
|
14:54:27
|
100
|
10.842
|
13/09/2021
|
14:54:33
|
1043
|
10.842
|
13/09/2021
|
14:54:43
|
351
|
10.84
|
13/09/2021
|
14:55:13
|
686
|
10.838
|
13/09/2021
|
14:55:19
|
268
|
10.836
|
13/09/2021
|
14:55:27
|
196
|
10.836
|
13/09/2021
|
14:55:42
|
366
|
10.834
|
13/09/2021
|
14:55:47
|
196
|
10.832
|
13/09/2021
|
14:56:33
|
1148
|
10.838
|
13/09/2021
|
14:56:43
|
196
|
10.832
|
13/09/2021
|
14:56:48
|
195
|
10.83
|
13/09/2021
|
14:56:56
|
195
|
10.83
|
13/09/2021
|
14:57:29
|
758
|
10.83
|
13/09/2021
|
14:57:44
|
366
|
10.83
|
13/09/2021
|
14:57:56
|
196
|
10.828
|
13/09/2021
|
14:58:49
|
1129
|
10.828
|
13/09/2021
|
14:58:49
|
141
|
10.828
|
13/09/2021
|
14:59:05
|
150
|
10.828
|
13/09/2021
|
14:59:05
|
676
|
10.828
|
13/09/2021
|
14:59:27
|
201
|
10.824
|
13/09/2021
|
14:59:32
|
195
|
10.816
|
13/09/2021
|
14:59:46
|
366
|
10.816
|
13/09/2021
|
15:00:06
|
385
|
10.816
|
13/09/2021
|
15:00:10
|
214
|
10.814
|
13/09/2021
|
15:01:03
|
2211
|
10.816
|
13/09/2021
|
15:01:09
|
440
|
10.818
|
13/09/2021
|
15:01:13
|
214
|
10.82
|
13/09/2021
|
15:01:18
|
214
|
10.816
|
13/09/2021
|
15:01:31
|
384
|
10.814
|
13/09/2021
|
15:01:39
|
428
|
10.812
|
13/09/2021
|
15:01:42
|
214
|
10.81
|
13/09/2021
|
15:01:47
|
214
|
10.808
|
13/09/2021
|
15:01:54
|
213
|
10.804
|
13/09/2021
|
15:02:14
|
813
|
10.81
|
13/09/2021
|
15:02:16
|
214
|
10.808
|
13/09/2021
|
15:03:44
|
1606
|
10.818
|
13/09/2021
|
15:03:44
|
533
|
10.818
|
13/09/2021
|
15:03:45
|
1538
|
10.818
|
13/09/2021
|
15:03:49
|
214
|
10.816
|
13/09/2021
|
15:04:09
|
726
|
10.816
|
13/09/2021
|
15:04:10
|
214
|
10.814
|
13/09/2021
|
15:04:25
|
471
|
10.812
|
13/09/2021
|
15:04:41
|
555
|
10.808
|
13/09/2021
|
15:05:03
|
642
|
10.806
|
13/09/2021
|
15:05:36
|
960
|
10.804
|
13/09/2021
|
15:05:38
|
502
|
10.802
|
13/09/2021
|
15:05:42
|
196
|
10.8
|
13/09/2021
|
15:06:00
|
363
|
10.802
|
13/09/2021
|
15:06:02
|
195
|
10.798
|
13/09/2021
|
15:06:08
|
196
|
10.794
|
13/09/2021
|
15:06:15
|
195
|
10.79
|
13/09/2021
|
15:07:03
|
1285
|
10.796
|
13/09/2021
|
15:07:30
|
466
|
10.796
|
13/09/2021
|
15:07:42
|
567
|
10.796
|
13/09/2021
|
15:08:24
|
1145
|
10.794
|
13/09/2021
|
15:08:34
|
418
|
10.792
|
13/09/2021
|
15:09:00
|
503
|
10.79
|
13/09/2021
|
15:09:01
|
196
|
10.79
|
13/09/2021
|
15:09:08
|
195
|
10.788
|
13/09/2021
|
15:09:20
|
153
|
10.79
|
13/09/2021
|
15:09:34
|
461
|
10.788
|
13/09/2021
|
15:09:40
|
196
|
10.786
|
13/09/2021
|
15:10:03
|
670
|
10.786
|
13/09/2021
|
15:10:24
|
405
|
10.782
|
13/09/2021
|
15:12:02
|
1747
|
10.784
|
13/09/2021
|
15:12:02
|
298
|
10.782
|
13/09/2021
|
15:12:23
|
298
|
10.78
|
13/09/2021
|
15:12:37
|
377
|
10.78
|
13/09/2021
|
15:13:12
|
377
|
10.778
|
13/09/2021
|
15:13:25
|
536
|
10.786
|
13/09/2021
|
15:13:53
|
476
|
10.79
|
13/09/2021
|
15:14:10
|
378
|
10.794
|
13/09/2021
|
15:14:15
|
198
|
10.792
|
13/09/2021
|
15:14:46
|
397
|
10.794
|
13/09/2021
|
15:15:44
|
1003
|
10.8
|
13/09/2021
|
15:15:54
|
413
|
10.8
|
13/09/2021
|
15:16:18
|
506
|
10.802
|
13/09/2021
|
15:16:50
|
319
|
10.808
|
13/09/2021
|
15:17:00
|
319
|
10.806
|
13/09/2021
|
15:17:01
|
188
|
10.806
|
13/09/2021
|
15:17:11
|
187
|
10.8
|
13/09/2021
|
15:17:23
|
188
|
10.8
|
13/09/2021
|
15:18:01
|
525
|
10.804
|
13/09/2021
|
15:18:05
|
244
|
10.8
|
13/09/2021
|
15:18:32
|
375
|
10.806
|
13/09/2021
|
15:18:35
|
207
|
10.806
|
13/09/2021
|
15:19:15
|
713
|
10.804
|
13/09/2021
|
15:19:38
|
356
|
10.806
|
13/09/2021
|
15:19:41
|
188
|
10.806
|
13/09/2021
|
15:20:27
|
1629
|
10.81
|
13/09/2021
|
15:21:00
|
729
|
10.81
|
13/09/2021
|
15:22:01
|
346
|
10.81
|
13/09/2021
|
15:22:12
|
194
|
10.81
|
13/09/2021
|
15:22:28
|
325
|
10.816
|
13/09/2021
|
15:22:42
|
199
|
10.822
|
13/09/2021
|
15:22:46
|
177
|
10.82
|
13/09/2021
|
15:22:46
|
18
|
10.82
|
13/09/2021
|
15:23:00
|
194
|
10.818
|
13/09/2021
|
15:23:16
|
388
|
10.816
|
13/09/2021
|
15:23:31
|
214
|
10.814
|
13/09/2021
|
15:23:47
|
388
|
10.812
|
13/09/2021
|
15:24:09
|
369
|
10.81
|
13/09/2021
|
15:24:16
|
194
|
10.81
|
13/09/2021
|
15:24:34
|
194
|
10.802
|
13/09/2021
|
15:25:20
|
767
|
10.816
|
13/09/2021
|
15:26:03
|
132
|
10.816
|
13/09/2021
|
15:26:14
|
817
|
10.816
|
13/09/2021
|
15:26:26
|
495
|
10.812
|
13/09/2021
|
15:27:00
|
674
|
10.814
|
13/09/2021
|
15:27:00
|
472
|
10.812
|
13/09/2021
|
15:27:16
|
202
|
10.81
|
13/09/2021
|
15:27:26
|
359
|
10.81
|
13/09/2021
|
15:28:00
|
742
|
10.816
|
13/09/2021
|
15:28:08
|
202
|
10.814
|
13/09/2021
|
15:28:30
|
405
|
10.814
|
13/09/2021
|
15:28:45
|
382
|
10.808
|
13/09/2021
|
15:29:13
|
606
|
10.806
|
13/09/2021
|
15:29:42
|
405
|
10.806
|
13/09/2021
|
15:29:47
|
250
|
10.806
|
13/09/2021
|
15:30:00
|
401
|
10.81
|
13/09/2021
|
15:30:04
|
21
|
10.81
|
13/09/2021
|
15:30:10
|
208
|
10.808
|
13/09/2021
|
15:30:14
|
194
|
10.808
|
13/09/2021
|
15:30:21
|
194
|
10.808
|
13/09/2021
|
15:30:26
|
194
|
10.806
|
13/09/2021
|
15:30:59
|
720
|
10.81
|
13/09/2021
|
15:31:12
|
360
|
10.81
|
13/09/2021
|
15:31:38
|
605
|
10.812
|
13/09/2021
|
15:31:45
|
420
|
10.81
|
13/09/2021
|
15:32:10
|
360
|
10.808
|
13/09/2021
|
15:32:16
|
388
|
10.808
|
13/09/2021
|
15:32:16
|
194
|
10.812
|
13/09/2021
|
15:32:30
|
222
|
10.806
|
13/09/2021
|
15:32:35
|
20
|
10.806
|
13/09/2021
|
15:32:38
|
43
|
10.806
|
13/09/2021
|
15:32:54
|
282
|
10.806
|
13/09/2021
|
15:33:01
|
569
|
10.806
|
13/09/2021
|
15:33:45
|
1302
|
10.814
|
13/09/2021
|
15:33:57
|
360
|
10.816
|
13/09/2021
|
15:34:14
|
360
|
10.818
|
13/09/2021
|
15:34:21
|
179
|
10.814
|
13/09/2021
|
15:34:21
|
15
|
10.814
|
13/09/2021
|
15:34:29
|
194
|
10.812
|
13/09/2021
|
15:35:19
|
1044
|
10.812
|
13/09/2021
|
15:35:42
|
879
|
10.818
|
13/09/2021
|
15:35:50
|
138
|
10.816
|
13/09/2021
|
15:35:56
|
185
|
10.82
|
13/09/2021
|
15:36:09
|
185
|
10.82
|
13/09/2021
|
15:36:44
|
515
|
10.82
|
13/09/2021
|
15:38:11
|
724
|
10.828
|
13/09/2021
|
15:38:21
|
1731
|
10.83
|
13/09/2021
|
15:38:37
|
383
|
10.826
|
13/09/2021
|
15:39:24
|
250
|
10.832
|
13/09/2021
|
15:39:24
|
7
|
10.832
|
13/09/2021
|
15:39:24
|
250
|
10.832
|
13/09/2021
|
15:39:24
|
1
|
10.832
|
13/09/2021
|
15:39:24
|
250
|
10.832
|
13/09/2021
|
15:39:24
|
4
|
10.832
|
13/09/2021
|
15:39:29
|
440
|
10.83
|
13/09/2021
|
15:39:39
|
300
|
10.83
|
13/09/2021
|
15:40:43
|
55
|
10.83
|
13/09/2021
|
15:40:48
|
703
|
10.83
|
13/09/2021
|
15:41:26
|
855
|
10.832
|
13/09/2021
|
15:41:30
|
385
|
10.83
|
13/09/2021
|
15:41:30
|
241
|
10.83
|
13/09/2021
|
15:41:55
|
371
|
10.83
|
13/09/2021
|
15:42:41
|
151
|
10.826
|
13/09/2021
|
15:42:45
|
680
|
10.826
|
13/09/2021
|
15:43:00
|
194
|
10.826
|
13/09/2021
|
15:43:00
|
177
|
10.826
|
13/09/2021
|
15:43:58
|
742
|
10.826
|
13/09/2021
|
15:44:24
|
30
|
10.826
|
13/09/2021
|
15:45:22
|
862
|
10.834
|
13/09/2021
|
15:45:26
|
1013
|
10.832
|
13/09/2021
|
15:45:34
|
185
|
10.832
|
13/09/2021
|
15:46:02
|
601
|
10.834
|
13/09/2021
|
15:46:25
|
370
|
10.834
|
13/09/2021
|
15:46:37
|
324
|
10.834
|
13/09/2021
|
15:46:44
|
254
|
10.832
|
13/09/2021
|
15:46:44
|
342
|
10.832
|
13/09/2021
|
15:47:13
|
202
|
10.834
|
13/09/2021
|
15:47:35
|
427
|
10.832
|
13/09/2021
|
15:47:41
|
324
|
10.83
|
13/09/2021
|
15:47:48
|
272
|
10.834
|
13/09/2021
|
15:48:10
|
375
|
10.832
|
13/09/2021
|
15:49:43
|
2082
|
10.838
|
13/09/2021
|
15:50:17
|
500
|
10.836
|
13/09/2021
|
15:50:19
|
340
|
10.836
|
13/09/2021
|
15:50:22
|
266
|
10.836
|
13/09/2021
|
15:50:29
|
194
|
10.838
|
13/09/2021
|
15:51:01
|
702
|
10.838
|
13/09/2021
|
15:51:04
|
194
|
10.834
|
13/09/2021
|
15:52:20
|
1307
|
10.838
|
13/09/2021
|
15:52:21
|
485
|
10.836
|
13/09/2021
|
15:53:29
|
1453
|
10.838
|
13/09/2021
|
15:54:10
|
7
|
10.838
|
13/09/2021
|
15:54:12
|
553
|
10.838
|
13/09/2021
|
15:54:12
|
439
|
10.838
|
13/09/2021
|
15:54:18
|
308
|
10.836
|
13/09/2021
|
15:54:32
|
291
|
10.834
|
13/09/2021
|
15:54:33
|
193
|
10.832
|
13/09/2021
|
15:55:00
|
703
|
10.834
|
13/09/2021
|
15:56:38
|
29
|
10.838
|
13/09/2021
|
15:56:38
|
166
|
10.838
|
13/09/2021
|
15:57:05
|
249
|
10.838
|
13/09/2021
|
15:57:08
|
15
|
10.838
|
13/09/2021
|
15:57:11
|
128
|
10.84
|
13/09/2021
|
15:57:11
|
41
|
10.84
|
13/09/2021
|
15:57:28
|
448
|
10.838
|
13/09/2021
|
15:57:55
|
188
|
10.84
|
13/09/2021
|
15:57:59
|
600
|
10.838
|
13/09/2021
|
15:58:18
|
348
|
10.838
|
13/09/2021
|
15:58:49
|
41
|
10.84
|
13/09/2021
|
15:58:49
|
67
|
10.84
|
13/09/2021
|
15:59:02
|
360
|
10.836
|
13/09/2021
|
15:59:07
|
235
|
10.834
|
13/09/2021
|
15:59:28
|
360
|
10.834
|
13/09/2021
|
15:59:35
|
196
|
10.834
|
13/09/2021
|
16:00:13
|
634
|
10.836
|
13/09/2021
|
16:00:54
|
259
|
10.836
|
13/09/2021
|
16:00:55
|
37
|
10.836
|
13/09/2021
|
16:00:55
|
29
|
10.836
|
13/09/2021
|
16:01:15
|
863
|
10.834
|
13/09/2021
|
16:01:34
|
252
|
10.832
|
13/09/2021
|
16:02:12
|
25
|
10.836
|
13/09/2021
|
16:02:12
|
171
|
10.836
|
13/09/2021
|
16:02:14
|
265
|
10.836
|
13/09/2021
|
16:02:14
|
14
|
10.836
|
13/09/2021
|
16:02:14
|
157
|
10.836
|
13/09/2021
|
16:02:18
|
305
|
10.834
|
13/09/2021
|
16:02:27
|
192
|
10.83
|
13/09/2021
|
16:03:05
|
748
|
10.83
|
13/09/2021
|
16:03:42
|
241
|
10.834
|
13/09/2021
|
16:04:16
|
966
|
10.832
|
13/09/2021
|
16:04:17
|
24
|
10.832
|
13/09/2021
|
16:04:24
|
187
|
10.83
|
13/09/2021
|
16:04:40
|
384
|
10.83
|
13/09/2021
|
16:05:17
|
723
|
10.832
|
13/09/2021
|
16:05:43
|
176
|
10.834
|
13/09/2021
|
16:05:43
|
18
|
10.834
|
13/09/2021
|
16:05:52
|
182
|
10.834
|
13/09/2021
|
16:06:02
|
196
|
10.836
|
13/09/2021
|
16:06:09
|
190
|
10.836
|
13/09/2021
|
16:06:17
|
180
|
10.836
|
13/09/2021
|
16:06:25
|
374
|
10.836
|
13/09/2021
|
16:06:41
|
145
|
10.838
|
13/09/2021
|
16:06:41
|
71
|
10.838
|
13/09/2021
|
16:06:50
|
185
|
10.838
|
13/09/2021
|
16:06:59
|
176
|
10.838
|
13/09/2021
|
16:07:07
|
186
|
10.838
|
13/09/2021
|
16:07:09
|
211
|
10.838
|
13/09/2021
|
16:07:12
|
272
|
10.838
|
13/09/2021
|
16:07:21
|
479
|
10.84
|
13/09/2021
|
16:07:42
|
377
|
10.84
|
13/09/2021
|
16:07:53
|
377
|
10.84
|
13/09/2021
|
16:08:34
|
367
|
10.842
|
13/09/2021
|
16:08:35
|
81
|
10.842
|
13/09/2021
|
16:08:36
|
481
|
10.84
|
13/09/2021
|
16:08:49
|
391
|
10.84
|
13/09/2021
|
16:09:13
|
377
|
10.838
|
13/09/2021
|
16:09:58
|
317
|
10.842
|
13/09/2021
|
16:10:05
|
168
|
10.84
|
13/09/2021
|
16:10:07
|
177
|
10.838
|
13/09/2021
|
16:10:26
|
44
|
10.838
|
13/09/2021
|
16:10:26
|
77
|
10.838
|
13/09/2021
|
16:10:33
|
683
|
10.836
|
13/09/2021
|
16:10:36
|
421
|
10.834
|
13/09/2021
|
16:11:17
|
174
|
10.834
|
13/09/2021
|
16:11:23
|
202
|
10.834
|
13/09/2021
|
16:11:38
|
206
|
10.834
|
13/09/2021
|
16:11:52
|
204
|
10.836
|
13/09/2021
|
16:12:10
|
308
|
10.836
|
13/09/2021
|
16:12:14
|
174
|
10.836
|
13/09/2021
|
16:12:22
|
172
|
10.836
|
13/09/2021
|
16:12:35
|
176
|
10.834
|
13/09/2021
|
16:12:36
|
566
|
10.832
|
13/09/2021
|
16:12:46
|
201
|
10.83
|
13/09/2021
|
16:13:27
|
182
|
10.83
|
13/09/2021
|
16:13:34
|
663
|
10.828
|
13/09/2021
|
16:13:41
|
189
|
10.826
|
13/09/2021
|
16:13:50
|
185
|
10.826
|
13/09/2021
|
16:14:04
|
184
|
10.824
|
13/09/2021
|
16:14:15
|
333
|
10.822
|
13/09/2021
|
16:14:48
|
351
|
10.82
|
13/09/2021
|
16:15:57
|
758
|
10.824
|
13/09/2021
|
16:15:59
|
500
|
10.824
|
13/09/2021
|
16:16:03
|
359
|
10.824
|
13/09/2021
|
16:16:32
|
756
|
10.822
|
13/09/2021
|
16:16:50
|
370
|
10.822
|
13/09/2021
|
16:17:17
|
350
|
10.822
|
13/09/2021
|
16:17:28
|
391
|
10.82
|
13/09/2021
|
16:17:58
|
350
|
10.82
|
13/09/2021
|
16:18:06
|
268
|
10.818
|
13/09/2021
|
16:18:09
|
205
|
10.816
|
13/09/2021
|
16:18:39
|
190
|
10.82
|
13/09/2021
|
16:19:13
|
942
|
10.82
|
13/09/2021
|
16:19:42
|
782
|
10.82
|
13/09/2021
|
16:19:58
|
19
|
10.82
|
13/09/2021
|
16:19:58
|
166
|
10.82
|
13/09/2021
|
16:20:00
|
200
|
10.818
|
13/09/2021
|
16:20:15
|
353
|
10.82
|
13/09/2021
|
16:20:39
|
667
|
10.82
|
13/09/2021
|
16:21:23
|
180
|
10.822
|
13/09/2021
|
16:21:39
|
487
|
10.822
|
13/09/2021
|
16:21:51
|
262
|
10.824
|
13/09/2021
|
16:21:54
|
178
|
10.824
|
13/09/2021
|
16:21:54
|
287
|
10.824
|
13/09/2021
|
16:21:56
|
648
|
10.822
|
13/09/2021
|
16:21:56
|
154
|
10.822
|
13/09/2021
|
16:22:27
|
305
|
10.828
|
13/09/2021
|
16:22:28
|
612
|
10.826
|
13/09/2021
|
16:23:05
|
778
|
10.824
|
13/09/2021
|
16:23:36
|
188
|
10.826
|
13/09/2021
|
16:23:40
|
51
|
10.826
|
13/09/2021
|
16:23:40
|
121
|
10.826
|
13/09/2021
|
16:23:52
|
591
|
10.828
|
13/09/2021
|
16:23:57
|
109
|
10.828
|
13/09/2021
|
16:23:57
|
64
|
10.828
|
13/09/2021
|
16:23:57
|
592
|
10.826
|
13/09/2021
|
16:24:06
|
201
|
10.824
|
13/09/2021
|
16:24:19
|
362
|
10.824
|
13/09/2021
|
16:24:49
|
200
|
10.826
|
13/09/2021
|
16:24:50
|
254
|
10.826
|
13/09/2021
|
16:24:58
|
279
|
10.826
|
13/09/2021
|
16:27:07
|
98
|
10.826
|
14/09/2021
|
08:00:24
|
184
|
10.826
|
14/09/2021
|
08:00:28
|
24
|
10.84
|
14/09/2021
|
08:00:28
|
1
|
10.84
|
14/09/2021
|
08:00:50
|
1102
|
10.852
|
14/09/2021
|
08:00:52
|
228
|
10.86
|
14/09/2021
|
08:01:05
|
925
|
10.874
|
14/09/2021
|
08:01:24
|
1029
|
10.88
|
14/09/2021
|
08:01:24
|
213
|
10.884
|
14/09/2021
|
08:01:38
|
174
|
10.886
|
14/09/2021
|
08:01:38
|
545
|
10.886
|
14/09/2021
|
08:01:38
|
67
|
10.886
|
14/09/2021
|
08:01:40
|
249
|
10.892
|
14/09/2021
|
08:01:46
|
375
|
10.886
|
14/09/2021
|
08:02:09
|
1497
|
10.884
|
14/09/2021
|
08:02:23
|
687
|
10.886
|
14/09/2021
|
08:02:25
|
249
|
10.886
|
14/09/2021
|
08:02:27
|
188
|
10.886
|
14/09/2021
|
08:02:46
|
1060
|
10.888
|
14/09/2021
|
08:02:50
|
112
|
10.892
|
14/09/2021
|
08:03:06
|
393
|
10.898
|
14/09/2021
|
08:03:08
|
678
|
10.898
|
14/09/2021
|
08:03:12
|
312
|
10.896
|
14/09/2021
|
08:03:32
|
350
|
10.894
|
14/09/2021
|
08:03:40
|
255
|
10.896
|
14/09/2021
|
08:03:45
|
650
|
10.896
|
14/09/2021
|
08:04:02
|
1299
|
10.902
|
14/09/2021
|
08:04:09
|
563
|
10.904
|
14/09/2021
|
08:04:22
|
793
|
10.902
|
14/09/2021
|
08:04:25
|
711
|
10.902
|
14/09/2021
|
08:04:28
|
250
|
10.9
|
14/09/2021
|
08:04:32
|
212
|
10.9
|
14/09/2021
|
08:04:34
|
208
|
10.898
|
14/09/2021
|
08:04:47
|
375
|
10.9
|
14/09/2021
|
08:04:49
|
208
|
10.898
|
14/09/2021
|
08:05:04
|
406
|
10.898
|
14/09/2021
|
08:05:10
|
268
|
10.898
|
14/09/2021
|
08:05:16
|
268
|
10.898
|
14/09/2021
|
08:05:17
|
272
|
10.898
|
14/09/2021
|
08:05:29
|
338
|
10.9
|
14/09/2021
|
08:05:33
|
377
|
10.9
|
14/09/2021
|
08:05:37
|
154
|
10.898
|
14/09/2021
|
08:05:50
|
375
|
10.894
|
14/09/2021
|
08:05:54
|
275
|
10.89
|
14/09/2021
|
08:05:57
|
140
|
10.888
|
14/09/2021
|
08:05:57
|
84
|
10.888
|
14/09/2021
|
08:06:04
|
402
|
10.892
|
14/09/2021
|
08:06:29
|
273
|
10.888
|
14/09/2021
|
08:06:29
|
325
|
10.888
|
14/09/2021
|
08:06:30
|
519
|
10.884
|
14/09/2021
|
08:06:35
|
223
|
10.882
|
14/09/2021
|
08:06:58
|
844
|
10.878
|
14/09/2021
|
08:07:18
|
899
|
10.882
|
14/09/2021
|
08:07:18
|
223
|
10.88
|
14/09/2021
|
08:07:24
|
224
|
10.878
|
14/09/2021
|
08:07:41
|
715
|
10.876
|
14/09/2021
|
08:07:50
|
284
|
10.874
|
14/09/2021
|
08:07:55
|
386
|
10.874
|
14/09/2021
|
08:08:00
|
223
|
10.872
|
14/09/2021
|
08:08:18
|
247
|
10.872
|
14/09/2021
|
08:08:21
|
602
|
10.87
|
14/09/2021
|
08:08:25
|
200
|
10.87
|
14/09/2021
|
08:08:30
|
203
|
10.872
|
14/09/2021
|
08:08:32
|
223
|
10.872
|
14/09/2021
|
08:08:49
|
715
|
10.872
|
14/09/2021
|
08:09:16
|
636
|
10.88
|
14/09/2021
|
08:09:51
|
1273
|
10.882
|
14/09/2021
|
08:10:01
|
861
|
10.882
|
14/09/2021
|
08:10:16
|
678
|
10.886
|
14/09/2021
|
08:10:26
|
288
|
10.89
|
14/09/2021
|
08:10:28
|
111
|
10.89
|
14/09/2021
|
08:10:40
|
408
|
10.888
|
14/09/2021
|
08:10:56
|
404
|
10.888
|
14/09/2021
|
08:10:59
|
202
|
10.886
|
14/09/2021
|
08:11:04
|
202
|
10.89
|
14/09/2021
|
08:11:12
|
201
|
10.89
|
14/09/2021
|
08:11:31
|
375
|
10.886
|
14/09/2021
|
08:11:48
|
315
|
10.886
|
14/09/2021
|
08:11:50
|
377
|
10.886
|
14/09/2021
|
08:11:58
|
202
|
10.886
|
14/09/2021
|
08:12:07
|
202
|
10.884
|
14/09/2021
|
08:12:36
|
606
|
10.892
|
14/09/2021
|
08:13:04
|
1124
|
10.894
|
14/09/2021
|
08:13:21
|
404
|
10.898
|
14/09/2021
|
08:13:31
|
375
|
10.898
|
14/09/2021
|
08:13:53
|
375
|
10.898
|
14/09/2021
|
08:14:03
|
605
|
10.896
|
14/09/2021
|
08:14:15
|
202
|
10.892
|
14/09/2021
|
08:14:17
|
202
|
10.892
|
14/09/2021
|
08:14:35
|
432
|
10.894
|
14/09/2021
|
08:14:45
|
370
|
10.888
|
14/09/2021
|
08:15:04
|
409
|
10.888
|
14/09/2021
|
08:15:11
|
202
|
10.888
|
14/09/2021
|
08:15:23
|
375
|
10.886
|
14/09/2021
|
08:15:29
|
202
|
10.886
|
14/09/2021
|
08:15:38
|
201
|
10.884
|
14/09/2021
|
08:15:40
|
202
|
10.884
|
14/09/2021
|
08:15:54
|
404
|
10.884
|
14/09/2021
|
08:16:04
|
202
|
10.88
|
14/09/2021
|
08:16:20
|
384
|
10.88
|
14/09/2021
|
08:16:20
|
48
|
10.88
|
14/09/2021
|
08:16:33
|
404
|
10.876
|
14/09/2021
|
08:17:22
|
831
|
10.876
|
14/09/2021
|
08:17:30
|
640
|
10.876
|
14/09/2021
|
08:17:32
|
259
|
10.878
|
14/09/2021
|
08:17:50
|
375
|
10.878
|
14/09/2021
|
08:18:08
|
490
|
10.872
|
14/09/2021
|
08:18:08
|
202
|
10.87
|
14/09/2021
|
08:18:31
|
692
|
10.88
|
14/09/2021
|
08:18:51
|
375
|
10.88
|
14/09/2021
|
08:18:57
|
231
|
10.878
|
14/09/2021
|
08:19:40
|
802
|
10.88
|
14/09/2021
|
08:20:00
|
548
|
10.88
|
14/09/2021
|
08:20:09
|
338
|
10.878
|
14/09/2021
|
08:20:09
|
164
|
10.878
|
14/09/2021
|
08:20:11
|
435
|
10.876
|
14/09/2021
|
08:20:37
|
427
|
10.88
|
14/09/2021
|
08:20:37
|
420
|
10.88
|
14/09/2021
|
08:20:39
|
207
|
10.878
|
14/09/2021
|
08:20:54
|
435
|
10.878
|
14/09/2021
|
08:20:56
|
218
|
10.878
|
14/09/2021
|
08:21:12
|
436
|
10.88
|
14/09/2021
|
08:21:15
|
218
|
10.88
|
14/09/2021
|
08:21:22
|
34
|
10.878
|
14/09/2021
|
08:21:26
|
122
|
10.876
|
14/09/2021
|
08:21:27
|
244
|
10.874
|
14/09/2021
|
08:22:19
|
1151
|
10.87
|
14/09/2021
|
08:22:37
|
773
|
10.868
|
14/09/2021
|
08:22:39
|
618
|
10.866
|
14/09/2021
|
08:22:55
|
436
|
10.868
|
14/09/2021
|
08:23:04
|
525
|
10.868
|
14/09/2021
|
08:23:08
|
201
|
10.87
|
14/09/2021
|
08:23:30
|
763
|
10.866
|
14/09/2021
|
08:23:44
|
345
|
10.868
|
14/09/2021
|
08:24:03
|
833
|
10.87
|
14/09/2021
|
08:24:03
|
20
|
10.87
|
14/09/2021
|
08:24:17
|
434
|
10.868
|
14/09/2021
|
08:24:24
|
293
|
10.87
|
14/09/2021
|
08:24:29
|
18
|
10.866
|
14/09/2021
|
08:25:50
|
1471
|
10.878
|
14/09/2021
|
08:25:50
|
1002
|
10.876
|
14/09/2021
|
08:26:06
|
369
|
10.874
|
14/09/2021
|
08:26:15
|
364
|
10.872
|
14/09/2021
|
08:26:48
|
302
|
10.874
|
14/09/2021
|
08:26:48
|
83
|
10.874
|
14/09/2021
|
08:26:58
|
124
|
10.872
|
14/09/2021
|
08:27:33
|
811
|
10.878
|
14/09/2021
|
08:27:55
|
1026
|
10.886
|
14/09/2021
|
08:28:01
|
195
|
10.882
|
14/09/2021
|
08:28:21
|
391
|
10.884
|
14/09/2021
|
08:28:46
|
611
|
10.884
|
14/09/2021
|
08:30:02
|
1242
|
10.89
|
14/09/2021
|
08:30:36
|
822
|
10.888
|
14/09/2021
|
08:30:39
|
204
|
10.886
|
14/09/2021
|
08:31:01
|
458
|
10.886
|
14/09/2021
|
08:31:19
|
483
|
10.89
|
14/09/2021
|
08:31:35
|
435
|
10.892
|
14/09/2021
|
08:32:42
|
1062
|
10.894
|
14/09/2021
|
08:33:01
|
989
|
10.894
|
14/09/2021
|
08:33:10
|
191
|
10.892
|
14/09/2021
|
08:33:30
|
250
|
10.894
|
14/09/2021
|
08:33:46
|
647
|
10.896
|
14/09/2021
|
08:34:04
|
385
|
10.892
|
14/09/2021
|
08:34:28
|
384
|
10.886
|
14/09/2021
|
08:35:29
|
736
|
10.884
|
14/09/2021
|
08:35:55
|
760
|
10.882
|
14/09/2021
|
08:35:55
|
550
|
10.88
|
14/09/2021
|
08:36:09
|
343
|
10.878
|
14/09/2021
|
08:37:26
|
1305
|
10.876
|
14/09/2021
|
08:37:48
|
414
|
10.874
|
14/09/2021
|
08:37:48
|
208
|
10.874
|
14/09/2021
|
08:37:55
|
317
|
10.872
|
14/09/2021
|
08:37:56
|
183
|
10.87
|
14/09/2021
|
08:38:05
|
206
|
10.868
|
14/09/2021
|
08:38:15
|
206
|
10.864
|
14/09/2021
|
08:38:47
|
778
|
10.866
|
14/09/2021
|
08:38:55
|
206
|
10.864
|
14/09/2021
|
08:39:10
|
206
|
10.862
|
14/09/2021
|
08:40:40
|
349
|
10.868
|
14/09/2021
|
08:41:05
|
1568
|
10.868
|
14/09/2021
|
08:41:26
|
424
|
10.866
|
14/09/2021
|
08:41:27
|
309
|
10.864
|
14/09/2021
|
08:42:55
|
1059
|
10.864
|
14/09/2021
|
08:42:57
|
391
|
10.864
|
14/09/2021
|
08:43:05
|
196
|
10.86
|
14/09/2021
|
08:43:22
|
195
|
10.86
|
14/09/2021
|
08:43:32
|
196
|
10.862
|
14/09/2021
|
08:43:41
|
195
|
10.86
|
14/09/2021
|
08:44:32
|
592
|
10.862
|
14/09/2021
|
08:44:53
|
402
|
10.858
|
14/09/2021
|
08:45:05
|
362
|
10.856
|
14/09/2021
|
08:46:14
|
192
|
10.858
|
14/09/2021
|
08:46:37
|
492
|
10.862
|
14/09/2021
|
08:46:37
|
517
|
10.862
|
14/09/2021
|
08:46:43
|
361
|
10.86
|
14/09/2021
|
08:46:50
|
189
|
10.858
|
14/09/2021
|
08:47:01
|
189
|
10.858
|
14/09/2021
|
08:47:08
|
188
|
10.856
|
14/09/2021
|
08:47:33
|
361
|
10.86
|
14/09/2021
|
08:47:42
|
189
|
10.86
|
14/09/2021
|
08:48:03
|
273
|
10.862
|
14/09/2021
|
08:48:03
|
87
|
10.862
|
14/09/2021
|
08:48:22
|
361
|
10.858
|
14/09/2021
|
08:49:05
|
704
|
10.866
|
14/09/2021
|
08:49:26
|
204
|
10.866
|
14/09/2021
|
08:49:33
|
294
|
10.866
|
14/09/2021
|
08:50:44
|
840
|
10.872
|
14/09/2021
|
08:51:17
|
292
|
10.878
|
14/09/2021
|
08:51:17
|
352
|
10.878
|
14/09/2021
|
08:51:29
|
353
|
10.878
|
14/09/2021
|
08:51:41
|
405
|
10.882
|
14/09/2021
|
08:51:52
|
193
|
10.882
|
14/09/2021
|
08:52:14
|
370
|
10.882
|
14/09/2021
|
08:52:54
|
21
|
10.886
|
14/09/2021
|
08:53:04
|
824
|
10.886
|
14/09/2021
|
08:53:25
|
370
|
10.892
|
14/09/2021
|
08:53:32
|
194
|
10.888
|
14/09/2021
|
08:53:56
|
370
|
10.884
|
14/09/2021
|
08:56:28
|
500
|
10.902
|
14/09/2021
|
08:56:33
|
1965
|
10.902
|
14/09/2021
|
08:56:46
|
511
|
10.902
|
14/09/2021
|
08:57:02
|
299
|
10.912
|
14/09/2021
|
08:57:25
|
370
|
10.908
|
14/09/2021
|
08:57:32
|
193
|
10.908
|
14/09/2021
|
08:57:53
|
370
|
10.908
|
14/09/2021
|
08:59:14
|
1326
|
10.916
|
14/09/2021
|
08:59:43
|
390
|
10.918
|
14/09/2021
|
09:00:32
|
676
|
10.926
|
14/09/2021
|
09:00:32
|
343
|
10.926
|
14/09/2021
|
09:00:39
|
189
|
10.924
|
14/09/2021
|
09:00:53
|
189
|
10.926
|
14/09/2021
|
09:01:25
|
583
|
10.93
|
14/09/2021
|
09:01:56
|
361
|
10.934
|
14/09/2021
|
09:02:10
|
361
|
10.936
|
14/09/2021
|
09:02:25
|
188
|
10.934
|
14/09/2021
|
09:03:24
|
704
|
10.938
|
14/09/2021
|
09:05:08
|
1000
|
10.94
|
14/09/2021
|
09:05:08
|
45
|
10.94
|
14/09/2021
|
09:05:08
|
1000
|
10.94
|
14/09/2021
|
09:05:08
|
16
|
10.94
|
14/09/2021
|
09:05:21
|
373
|
10.946
|
14/09/2021
|
09:05:51
|
374
|
10.948
|
14/09/2021
|
09:05:53
|
196
|
10.948
|
14/09/2021
|
09:06:06
|
148
|
10.946
|
14/09/2021
|
09:06:06
|
48
|
10.946
|
14/09/2021
|
09:06:19
|
250
|
10.946
|
14/09/2021
|
09:06:31
|
196
|
10.95
|
14/09/2021
|
09:06:41
|
196
|
10.956
|
14/09/2021
|
09:07:19
|
731
|
10.958
|
14/09/2021
|
09:07:34
|
196
|
10.958
|
14/09/2021
|
09:07:50
|
304
|
10.962
|
14/09/2021
|
09:07:59
|
196
|
10.96
|
14/09/2021
|
09:08:49
|
838
|
10.962
|
14/09/2021
|
09:09:08
|
187
|
10.964
|
14/09/2021
|
09:09:09
|
187
|
10.964
|
14/09/2021
|
09:09:25
|
196
|
10.964
|
14/09/2021
|
09:09:30
|
196
|
10.964
|
14/09/2021
|
09:09:44
|
196
|
10.964
|
14/09/2021
|
09:12:28
|
244
|
10.972
|
14/09/2021
|
09:12:28
|
530
|
10.972
|
14/09/2021
|
09:12:29
|
226
|
10.972
|
14/09/2021
|
09:12:29
|
84
|
10.972
|
14/09/2021
|
09:12:29
|
2
|
10.972
|
14/09/2021
|
09:13:00
|
1588
|
10.972
|
14/09/2021
|
09:13:10
|
389
|
10.97
|
14/09/2021
|
09:13:13
|
250
|
10.968
|
14/09/2021
|
09:13:33
|
359
|
10.972
|
14/09/2021
|
09:13:50
|
188
|
10.972
|
14/09/2021
|
09:13:57
|
69
|
10.97
|
14/09/2021
|
09:13:57
|
119
|
10.97
|
14/09/2021
|
09:14:28
|
359
|
10.97
|
14/09/2021
|
09:14:42
|
359
|
10.972
|
14/09/2021
|
09:15:07
|
345
|
10.97
|
14/09/2021
|
09:15:16
|
190
|
10.968
|
14/09/2021
|
09:15:57
|
349
|
10.968
|
14/09/2021
|
09:16:09
|
507
|
10.97
|
14/09/2021
|
09:16:28
|
78
|
10.968
|
14/09/2021
|
09:16:39
|
381
|
10.968
|
14/09/2021
|
09:16:51
|
191
|
10.968
|
14/09/2021
|
09:17:02
|
190
|
10.958
|
14/09/2021
|
09:17:14
|
190
|
10.956
|
14/09/2021
|
09:17:30
|
190
|
10.952
|
14/09/2021
|
09:17:42
|
190
|
10.95
|
14/09/2021
|
09:18:13
|
418
|
10.952
|
14/09/2021
|
09:18:29
|
300
|
10.952
|
14/09/2021
|
09:18:42
|
186
|
10.95
|
14/09/2021
|
09:19:30
|
434
|
10.952
|
14/09/2021
|
09:19:36
|
43
|
10.95
|
14/09/2021
|
09:20:06
|
906
|
10.956
|
14/09/2021
|
09:20:47
|
705
|
10.954
|
14/09/2021
|
09:21:28
|
360
|
10.956
|
14/09/2021
|
09:21:41
|
1000
|
10.96
|
14/09/2021
|
09:21:41
|
56
|
10.96
|
14/09/2021
|
09:22:08
|
164
|
10.96
|
14/09/2021
|
09:22:20
|
468
|
10.96
|
14/09/2021
|
09:22:22
|
196
|
10.958
|
14/09/2021
|
09:22:34
|
371
|
10.956
|
14/09/2021
|
09:23:05
|
364
|
10.96
|
14/09/2021
|
09:23:05
|
500
|
10.96
|
14/09/2021
|
09:23:05
|
464
|
10.96
|
14/09/2021
|
09:23:55
|
372
|
10.96
|
14/09/2021
|
09:24:23
|
439
|
10.954
|
14/09/2021
|
09:24:26
|
214
|
10.952
|
14/09/2021
|
09:24:47
|
371
|
10.954
|
14/09/2021
|
09:24:59
|
392
|
10.952
|
14/09/2021
|
09:25:15
|
191
|
10.952
|
14/09/2021
|
09:25:57
|
339
|
10.954
|
14/09/2021
|
09:26:04
|
26
|
10.956
|
14/09/2021
|
09:26:32
|
601
|
10.956
|
14/09/2021
|
09:27:38
|
640
|
10.958
|
14/09/2021
|
09:28:42
|
99
|
10.958
|
14/09/2021
|
09:28:43
|
100
|
10.958
|
14/09/2021
|
09:29:00
|
679
|
10.958
|
14/09/2021
|
09:29:26
|
690
|
10.956
|
14/09/2021
|
09:29:48
|
188
|
10.956
|
14/09/2021
|
09:30:11
|
345
|
10.958
|
14/09/2021
|
09:30:41
|
300
|
10.958
|
14/09/2021
|
09:30:50
|
191
|
10.958
|
14/09/2021
|
09:31:35
|
614
|
10.964
|
14/09/2021
|
09:32:13
|
396
|
10.964
|
14/09/2021
|
09:32:26
|
396
|
10.962
|
14/09/2021
|
09:32:54
|
355
|
10.964
|
14/09/2021
|
09:33:21
|
382
|
10.96
|
14/09/2021
|
09:34:11
|
682
|
10.964
|
14/09/2021
|
09:35:00
|
612
|
10.96
|
14/09/2021
|
09:35:40
|
200
|
10.966
|
14/09/2021
|
09:35:40
|
37
|
10.966
|
14/09/2021
|
09:36:04
|
827
|
10.97
|
14/09/2021
|
09:36:28
|
349
|
10.968
|
14/09/2021
|
09:36:35
|
190
|
10.97
|
14/09/2021
|
09:37:52
|
150
|
10.972
|
14/09/2021
|
09:38:08
|
356
|
10.972
|
14/09/2021
|
09:38:08
|
429
|
10.972
|
14/09/2021
|
09:38:08
|
539
|
10.972
|
14/09/2021
|
09:38:44
|
50
|
10.968
|
14/09/2021
|
09:39:06
|
632
|
10.968
|
14/09/2021
|
09:39:21
|
334
|
10.97
|
14/09/2021
|
09:39:30
|
189
|
10.97
|
14/09/2021
|
09:40:17
|
349
|
10.968
|
14/09/2021
|
09:40:35
|
427
|
10.964
|
14/09/2021
|
09:40:48
|
333
|
10.964
|
14/09/2021
|
09:41:07
|
380
|
10.964
|
14/09/2021
|
09:41:23
|
349
|
10.964
|
14/09/2021
|
09:41:33
|
62
|
10.964
|
14/09/2021
|
09:41:33
|
128
|
10.964
|
14/09/2021
|
09:42:10
|
349
|
10.964
|
14/09/2021
|
09:42:17
|
349
|
10.964
|
14/09/2021
|
09:42:53
|
364
|
10.964
|
14/09/2021
|
09:43:51
|
745
|
10.966
|
14/09/2021
|
09:44:15
|
729
|
10.966
|
14/09/2021
|
09:44:40
|
349
|
10.964
|
14/09/2021
|
09:44:48
|
190
|
10.964
|
14/09/2021
|
09:45:13
|
354
|
10.96
|
14/09/2021
|
09:46:01
|
528
|
10.96
|
14/09/2021
|
09:46:06
|
185
|
10.956
|
14/09/2021
|
09:48:03
|
1294
|
10.96
|
14/09/2021
|
09:49:12
|
705
|
10.964
|
14/09/2021
|
09:50:43
|
78
|
10.964
|
14/09/2021
|
09:52:03
|
2665
|
10.972
|
14/09/2021
|
09:52:04
|
243
|
10.972
|
14/09/2021
|
09:54:46
|
1549
|
10.974
|
14/09/2021
|
09:55:46
|
1394
|
10.974
|
14/09/2021
|
09:56:09
|
365
|
10.972
|
14/09/2021
|
09:56:09
|
233
|
10.972
|
14/09/2021
|
09:56:19
|
195
|
10.97
|
14/09/2021
|
09:56:23
|
195
|
10.966
|
14/09/2021
|
09:57:30
|
688
|
10.966
|
14/09/2021
|
09:57:36
|
255
|
10.964
|
14/09/2021
|
09:57:52
|
359
|
10.964
|
14/09/2021
|
09:58:31
|
90
|
10.962
|
14/09/2021
|
09:58:35
|
524
|
10.962
|
14/09/2021
|
10:00:06
|
1254
|
10.97
|
14/09/2021
|
10:00:17
|
184
|
10.97
|
14/09/2021
|
10:00:25
|
182
|
10.97
|
14/09/2021
|
10:00:50
|
350
|
10.972
|
14/09/2021
|
10:01:52
|
570
|
10.974
|
14/09/2021
|
10:02:17
|
735
|
10.972
|
14/09/2021
|
10:02:36
|
350
|
10.97
|
14/09/2021
|
10:02:54
|
349
|
10.97
|
14/09/2021
|
10:03:08
|
183
|
10.968
|
14/09/2021
|
10:03:29
|
334
|
10.966
|
14/09/2021
|
10:04:04
|
349
|
10.964
|
14/09/2021
|
10:04:15
|
365
|
10.964
|
14/09/2021
|
10:04:37
|
225
|
10.962
|
14/09/2021
|
10:05:11
|
337
|
10.958
|
14/09/2021
|
10:05:51
|
391
|
10.958
|
14/09/2021
|
10:05:55
|
269
|
10.956
|
14/09/2021
|
10:07:43
|
730
|
10.966
|
14/09/2021
|
10:09:08
|
853
|
10.968
|
14/09/2021
|
10:10:12
|
1089
|
10.968
|
14/09/2021
|
10:10:12
|
238
|
10.968
|
14/09/2021
|
10:10:33
|
187
|
10.964
|
14/09/2021
|
10:10:50
|
187
|
10.962
|
14/09/2021
|
10:11:39
|
481
|
10.966
|
14/09/2021
|
10:12:38
|
814
|
10.97
|
14/09/2021
|
10:13:07
|
338
|
10.972
|
14/09/2021
|
10:13:37
|
292
|
10.97
|
14/09/2021
|
10:13:53
|
186
|
10.97
|
14/09/2021
|
10:13:56
|
187
|
10.97
|
14/09/2021
|
10:14:23
|
187
|
10.97
|
14/09/2021
|
10:16:57
|
1405
|
10.972
|
14/09/2021
|
10:17:20
|
361
|
10.972
|
14/09/2021
|
10:17:22
|
242
|
10.972
|
14/09/2021
|
10:17:22
|
702
|
10.972
|
14/09/2021
|
10:17:23
|
367
|
10.972
|
14/09/2021
|
10:20:36
|
360
|
10.964
|
14/09/2021
|
10:22:24
|
910
|
10.974
|
14/09/2021
|
10:22:31
|
726
|
10.972
|
14/09/2021
|
10:23:18
|
860
|
10.972
|
14/09/2021
|
10:23:31
|
194
|
10.972
|
14/09/2021
|
10:23:55
|
194
|
10.972
|
14/09/2021
|
10:23:59
|
195
|
10.97
|
14/09/2021
|
10:26:25
|
1135
|
10.968
|
14/09/2021
|
10:27:09
|
946
|
10.968
|
14/09/2021
|
10:27:39
|
225
|
10.968
|
14/09/2021
|
10:27:48
|
145
|
10.968
|
14/09/2021
|
10:28:06
|
187
|
10.968
|
14/09/2021
|
10:29:09
|
455
|
10.968
|
14/09/2021
|
10:29:21
|
243
|
10.968
|
14/09/2021
|
10:29:37
|
183
|
10.968
|
14/09/2021
|
10:30:00
|
364
|
10.968
|
14/09/2021
|
10:30:48
|
374
|
10.97
|
14/09/2021
|
10:30:51
|
187
|
10.97
|
14/09/2021
|
10:31:15
|
187
|
10.966
|
14/09/2021
|
10:33:10
|
1288
|
10.978
|
14/09/2021
|
10:33:33
|
297
|
10.978
|
14/09/2021
|
10:35:01
|
407
|
10.974
|
14/09/2021
|
10:35:01
|
463
|
10.974
|
14/09/2021
|
10:35:23
|
349
|
10.974
|
14/09/2021
|
10:35:33
|
192
|
10.972
|
14/09/2021
|
10:36:44
|
639
|
10.972
|
14/09/2021
|
10:37:52
|
1426
|
10.978
|
14/09/2021
|
10:38:08
|
251
|
10.978
|
14/09/2021
|
10:38:24
|
191
|
10.978
|
14/09/2021
|
10:38:40
|
192
|
10.974
|
14/09/2021
|
10:40:20
|
616
|
10.974
|
14/09/2021
|
10:40:54
|
599
|
10.974
|
14/09/2021
|
10:41:52
|
746
|
10.974
|
14/09/2021
|
10:41:52
|
293
|
10.974
|
14/09/2021
|
10:41:58
|
289
|
10.972
|
14/09/2021
|
10:42:07
|
190
|
10.972
|
14/09/2021
|
10:42:22
|
191
|
10.972
|
14/09/2021
|
10:42:49
|
368
|
10.972
|
14/09/2021
|
10:43:07
|
190
|
10.972
|
14/09/2021
|
10:45:21
|
1423
|
10.974
|
14/09/2021
|
10:45:26
|
235
|
10.972
|
14/09/2021
|
10:46:12
|
361
|
10.972
|
14/09/2021
|
10:46:56
|
874
|
10.972
|
14/09/2021
|
10:47:05
|
194
|
10.97
|
14/09/2021
|
10:47:33
|
388
|
10.968
|
14/09/2021
|
10:47:51
|
194
|
10.968
|
14/09/2021
|
10:48:12
|
194
|
10.968
|
14/09/2021
|
10:48:32
|
100
|
10.97
|
14/09/2021
|
10:48:41
|
261
|
10.97
|
14/09/2021
|
10:48:47
|
208
|
10.968
|
14/09/2021
|
10:49:08
|
194
|
10.968
|
14/09/2021
|
10:49:19
|
194
|
10.968
|
14/09/2021
|
10:49:25
|
194
|
10.968
|
14/09/2021
|
10:50:55
|
578
|
10.97
|
14/09/2021
|
10:51:37
|
629
|
10.97
|
14/09/2021
|
10:52:52
|
70
|
10.97
|
14/09/2021
|
10:53:34
|
1753
|
10.972
|
14/09/2021
|
10:54:03
|
498
|
10.972
|
14/09/2021
|
10:54:34
|
676
|
10.97
|
14/09/2021
|
10:54:36
|
183
|
10.968
|
14/09/2021
|
10:55:55
|
648
|
10.966
|
14/09/2021
|
11:00:37
|
1818
|
10.974
|
14/09/2021
|
11:00:51
|
1136
|
10.974
|
14/09/2021
|
11:01:02
|
524
|
10.972
|
14/09/2021
|
11:01:44
|
377
|
10.972
|
14/09/2021
|
11:02:01
|
188
|
10.974
|
14/09/2021
|
11:02:19
|
188
|
10.97
|
14/09/2021
|
11:02:57
|
77
|
10.97
|
14/09/2021
|
11:03:01
|
290
|
10.97
|
14/09/2021
|
11:03:32
|
11
|
10.972
|
14/09/2021
|
11:04:21
|
583
|
10.972
|
14/09/2021
|
11:04:25
|
248
|
10.972
|
14/09/2021
|
11:05:13
|
366
|
10.972
|
14/09/2021
|
11:05:21
|
196
|
10.972
|
14/09/2021
|
11:05:55
|
300
|
10.972
|
14/09/2021
|
11:06:09
|
258
|
10.972
|
14/09/2021
|
11:06:48
|
122
|
10.972
|
14/09/2021
|
11:08:28
|
1216
|
10.974
|
14/09/2021
|
11:08:30
|
597
|
10.974
|
14/09/2021
|
11:09:09
|
338
|
10.974
|
14/09/2021
|
11:10:08
|
909
|
10.98
|
14/09/2021
|
11:11:26
|
676
|
10.986
|
14/09/2021
|
11:12:05
|
187
|
10.984
|
14/09/2021
|
11:12:26
|
188
|
10.982
|
14/09/2021
|
11:12:39
|
187
|
10.98
|
14/09/2021
|
11:13:32
|
366
|
10.982
|
14/09/2021
|
11:13:45
|
188
|
10.982
|
14/09/2021
|
11:14:34
|
325
|
10.974
|
14/09/2021
|
11:15:05
|
183
|
10.972
|
14/09/2021
|
11:15:23
|
225
|
10.97
|
14/09/2021
|
11:15:41
|
334
|
10.978
|
14/09/2021
|
11:17:58
|
1000
|
10.98
|
14/09/2021
|
11:17:58
|
284
|
10.98
|
14/09/2021
|
11:18:09
|
511
|
10.98
|
14/09/2021
|
11:18:49
|
369
|
10.98
|
14/09/2021
|
11:19:01
|
190
|
10.98
|
14/09/2021
|
11:19:12
|
190
|
10.98
|
14/09/2021
|
11:19:26
|
190
|
10.98
|
14/09/2021
|
11:19:52
|
150
|
10.978
|
14/09/2021
|
11:19:55
|
183
|
10.978
|
14/09/2021
|
11:20:59
|
25
|
10.978
|
14/09/2021
|
11:21:00
|
583
|
10.978
|
14/09/2021
|
11:23:59
|
744
|
10.992
|
14/09/2021
|
11:23:59
|
950
|
10.992
|
14/09/2021
|
11:24:37
|
455
|
10.99
|
14/09/2021
|
11:25:25
|
365
|
10.988
|
14/09/2021
|
11:25:28
|
202
|
10.988
|
14/09/2021
|
11:25:49
|
191
|
10.988
|
14/09/2021
|
11:29:20
|
1444
|
10.994
|
14/09/2021
|
11:29:32
|
925
|
10.994
|
14/09/2021
|
11:29:49
|
415
|
10.994
|
14/09/2021
|
11:30:28
|
348
|
10.992
|
14/09/2021
|
11:31:15
|
700
|
10.992
|
14/09/2021
|
11:34:26
|
1522
|
10.994
|
14/09/2021
|
11:34:26
|
816
|
10.994
|
14/09/2021
|
11:34:32
|
237
|
10.992
|
14/09/2021
|
11:36:22
|
84
|
10.994
|
14/09/2021
|
11:36:22
|
1204
|
10.994
|
14/09/2021
|
11:38:01
|
1057
|
10.994
|
14/09/2021
|
11:38:29
|
374
|
10.994
|
14/09/2021
|
11:39:00
|
374
|
10.994
|
14/09/2021
|
11:39:18
|
187
|
10.992
|
14/09/2021
|
11:40:27
|
374
|
10.992
|
14/09/2021
|
11:40:37
|
256
|
10.99
|
14/09/2021
|
11:40:48
|
189
|
10.986
|
14/09/2021
|
11:41:18
|
3
|
10.988
|
14/09/2021
|
11:41:18
|
85
|
10.988
|
14/09/2021
|
11:41:37
|
34
|
10.988
|
14/09/2021
|
11:41:42
|
10
|
10.988
|
14/09/2021
|
11:42:20
|
463
|
10.988
|
14/09/2021
|
11:42:48
|
182
|
10.986
|
14/09/2021
|
11:44:15
|
675
|
10.986
|
14/09/2021
|
11:44:55
|
349
|
10.984
|
14/09/2021
|
11:45:56
|
361
|
10.982
|
14/09/2021
|
11:46:22
|
360
|
10.982
|
14/09/2021
|
11:46:54
|
184
|
10.982
|
14/09/2021
|
11:47:36
|
360
|
10.98
|
14/09/2021
|
11:48:12
|
209
|
10.978
|
14/09/2021
|
11:48:28
|
184
|
10.978
|
14/09/2021
|
11:48:35
|
184
|
10.978
|
14/09/2021
|
11:49:46
|
360
|
10.974
|
14/09/2021
|
11:49:46
|
184
|
10.97
|
14/09/2021
|
11:49:55
|
3
|
10.972
|
14/09/2021
|
11:49:55
|
3
|
10.972
|
14/09/2021
|
11:49:55
|
90
|
10.972
|
14/09/2021
|
11:50:27
|
182
|
10.97
|
14/09/2021
|
11:51:04
|
38
|
10.976
|
14/09/2021
|
11:53:03
|
916
|
10.982
|
14/09/2021
|
11:53:15
|
788
|
10.982
|
14/09/2021
|
11:53:22
|
182
|
10.98
|
14/09/2021
|
11:55:04
|
269
|
10.978
|
14/09/2021
|
11:55:04
|
364
|
10.978
|
14/09/2021
|
11:55:04
|
383
|
10.978
|
14/09/2021
|
11:55:32
|
184
|
10.97
|
14/09/2021
|
11:56:27
|
348
|
10.972
|
14/09/2021
|
11:57:12
|
280
|
10.97
|
14/09/2021
|
11:57:38
|
184
|
10.972
|
14/09/2021
|
12:00:41
|
710
|
10.974
|
14/09/2021
|
12:00:41
|
373
|
10.974
|
14/09/2021
|
12:00:41
|
192
|
10.974
|
14/09/2021
|
12:01:14
|
132
|
10.972
|
14/09/2021
|
12:01:16
|
229
|
10.972
|
14/09/2021
|
12:01:42
|
185
|
10.972
|
14/09/2021
|
12:01:53
|
9
|
10.972
|
14/09/2021
|
12:02:06
|
317
|
10.972
|
14/09/2021
|
12:02:43
|
185
|
10.97
|
14/09/2021
|
12:05:27
|
1134
|
10.97
|
14/09/2021
|
12:05:41
|
457
|
10.97
|
14/09/2021
|
12:06:32
|
143
|
10.964
|
14/09/2021
|
12:06:41
|
184
|
10.964
|
14/09/2021
|
12:07:11
|
184
|
10.962
|
14/09/2021
|
12:07:57
|
184
|
10.964
|
14/09/2021
|
12:08:13
|
184
|
10.962
|
14/09/2021
|
12:08:43
|
185
|
10.96
|
14/09/2021
|
12:09:18
|
184
|
10.954
|
14/09/2021
|
12:09:48
|
184
|
10.954
|
14/09/2021
|
12:10:29
|
184
|
10.954
|
14/09/2021
|
12:11:46
|
460
|
10.96
|
14/09/2021
|
12:11:53
|
280
|
10.96
|
14/09/2021
|
12:12:43
|
362
|
10.96
|
14/09/2021
|
12:13:02
|
185
|
10.96
|
14/09/2021
|
12:13:49
|
362
|
10.96
|
14/09/2021
|
12:14:14
|
185
|
10.962
|
14/09/2021
|
12:14:50
|
185
|
10.96
|
14/09/2021
|
12:15:28
|
362
|
10.956
|
14/09/2021
|
12:16:17
|
345
|
10.954
|
14/09/2021
|
12:17:08
|
185
|
10.952
|
14/09/2021
|
12:18:22
|
345
|
10.956
|
14/09/2021
|
12:18:22
|
236
|
10.956
|
14/09/2021
|
12:18:47
|
185
|
10.958
|
14/09/2021
|
12:19:28
|
185
|
10.96
|
14/09/2021
|
12:20:11
|
363
|
10.96
|
14/09/2021
|
12:21:10
|
571
|
10.962
|
14/09/2021
|
12:21:38
|
367
|
10.964
|
14/09/2021
|
12:22:29
|
367
|
10.966
|
14/09/2021
|
12:22:33
|
194
|
10.964
|
14/09/2021
|
12:23:56
|
690
|
10.966
|
14/09/2021
|
12:24:31
|
540
|
10.968
|
14/09/2021
|
12:25:03
|
366
|
10.968
|
14/09/2021
|
12:26:29
|
62
|
10.968
|
14/09/2021
|
12:26:50
|
590
|
10.968
|
14/09/2021
|
12:28:55
|
798
|
10.97
|
14/09/2021
|
12:29:00
|
219
|
10.97
|
14/09/2021
|
12:29:43
|
184
|
10.97
|
14/09/2021
|
12:29:49
|
184
|
10.966
|
14/09/2021
|
12:31:32
|
524
|
10.968
|
14/09/2021
|
12:31:33
|
199
|
10.966
|
14/09/2021
|
12:34:08
|
979
|
10.972
|
14/09/2021
|
12:34:43
|
352
|
10.972
|
14/09/2021
|
12:38:48
|
1235
|
10.97
|
14/09/2021
|
12:40:19
|
440
|
10.972
|
14/09/2021
|
12:40:46
|
300
|
10.972
|
14/09/2021
|
12:40:58
|
748
|
10.972
|
14/09/2021
|
12:41:44
|
699
|
10.972
|
14/09/2021
|
12:42:37
|
349
|
10.974
|
14/09/2021
|
12:43:12
|
397
|
10.974
|
14/09/2021
|
12:43:59
|
366
|
10.972
|
14/09/2021
|
12:44:23
|
187
|
10.968
|
14/09/2021
|
12:45:34
|
363
|
10.966
|
14/09/2021
|
12:45:39
|
183
|
10.966
|
14/09/2021
|
12:46:49
|
353
|
10.966
|
14/09/2021
|
12:47:23
|
253
|
10.962
|
14/09/2021
|
12:47:28
|
183
|
10.962
|
14/09/2021
|
12:48:02
|
183
|
10.964
|
14/09/2021
|
12:48:41
|
317
|
10.968
|
14/09/2021
|
12:49:09
|
183
|
10.958
|
14/09/2021
|
12:49:53
|
184
|
10.956
|
14/09/2021
|
12:50:03
|
183
|
10.952
|
14/09/2021
|
12:50:34
|
357
|
10.952
|
14/09/2021
|
12:51:03
|
184
|
10.95
|
14/09/2021
|
12:51:14
|
184
|
10.946
|
14/09/2021
|
12:52:16
|
562
|
10.946
|
14/09/2021
|
12:52:40
|
203
|
10.942
|
14/09/2021
|
12:53:05
|
204
|
10.934
|
14/09/2021
|
12:53:18
|
184
|
10.93
|
14/09/2021
|
12:53:55
|
368
|
10.932
|
14/09/2021
|
12:54:35
|
368
|
10.934
|
14/09/2021
|
12:55:14
|
367
|
10.932
|
14/09/2021
|
12:55:51
|
190
|
10.93
|
14/09/2021
|
12:56:21
|
349
|
10.936
|
14/09/2021
|
12:56:46
|
182
|
10.934
|
14/09/2021
|
12:57:16
|
182
|
10.932
|
14/09/2021
|
12:57:51
|
208
|
10.932
|
14/09/2021
|
12:58:28
|
284
|
10.934
|
14/09/2021
|
12:58:32
|
190
|
10.934
|
14/09/2021
|
12:58:54
|
182
|
10.934
|
14/09/2021
|
12:59:21
|
182
|
10.938
|
14/09/2021
|
12:59:49
|
183
|
10.934
|
14/09/2021
|
13:00:00
|
182
|
10.932
|
14/09/2021
|
13:02:40
|
277
|
10.936
|
14/09/2021
|
13:03:27
|
1730
|
10.932
|
14/09/2021
|
13:03:32
|
588
|
10.928
|
14/09/2021
|
13:04:15
|
663
|
10.93
|
14/09/2021
|
13:05:05
|
345
|
10.934
|
14/09/2021
|
13:05:24
|
251
|
10.93
|
14/09/2021
|
13:05:28
|
187
|
10.928
|
14/09/2021
|
13:06:19
|
140
|
10.934
|
14/09/2021
|
13:06:52
|
210
|
10.94
|
14/09/2021
|
13:06:52
|
123
|
10.94
|
14/09/2021
|
13:06:59
|
236
|
10.938
|
14/09/2021
|
13:07:27
|
187
|
10.934
|
14/09/2021
|
13:07:43
|
22
|
10.93
|
14/09/2021
|
13:07:43
|
165
|
10.93
|
14/09/2021
|
13:08:16
|
233
|
10.934
|
14/09/2021
|
13:08:16
|
61
|
10.934
|
14/09/2021
|
13:09:49
|
301
|
10.938
|
14/09/2021
|
13:10:15
|
432
|
10.936
|
14/09/2021
|
13:13:26
|
800
|
10.936
|
14/09/2021
|
13:15:18
|
829
|
10.954
|
14/09/2021
|
13:15:21
|
318
|
10.954
|
14/09/2021
|
13:15:37
|
992
|
10.962
|
14/09/2021
|
13:15:41
|
240
|
10.962
|
14/09/2021
|
13:16:03
|
363
|
10.968
|
14/09/2021
|
13:16:21
|
182
|
10.964
|
14/09/2021
|
13:16:34
|
194
|
10.962
|
14/09/2021
|
13:17:07
|
351
|
10.964
|
14/09/2021
|
13:18:04
|
377
|
10.966
|
14/09/2021
|
13:18:32
|
261
|
10.964
|
14/09/2021
|
13:18:34
|
439
|
10.962
|
14/09/2021
|
13:19:19
|
1
|
10.964
|
14/09/2021
|
13:20:02
|
762
|
10.968
|
14/09/2021
|
13:20:05
|
278
|
10.968
|
14/09/2021
|
13:20:36
|
350
|
10.966
|
14/09/2021
|
13:21:07
|
382
|
10.97
|
14/09/2021
|
13:21:30
|
191
|
10.966
|
14/09/2021
|
13:21:41
|
190
|
10.964
|
14/09/2021
|
13:22:20
|
371
|
10.964
|
14/09/2021
|
13:25:48
|
2150
|
10.97
|
14/09/2021
|
13:25:51
|
3
|
10.968
|
14/09/2021
|
13:26:26
|
424
|
10.97
|
14/09/2021
|
13:26:58
|
368
|
10.968
|
14/09/2021
|
13:27:55
|
368
|
10.968
|
14/09/2021
|
13:27:57
|
251
|
10.968
|
14/09/2021
|
13:28:15
|
184
|
10.964
|
14/09/2021
|
13:30:01
|
247
|
10.98
|
14/09/2021
|
13:30:01
|
31
|
10.98
|
14/09/2021
|
13:30:01
|
354
|
10.982
|
14/09/2021
|
13:30:01
|
395
|
10.982
|
14/09/2021
|
13:30:15
|
190
|
10.978
|
14/09/2021
|
13:30:22
|
750
|
10.972
|
14/09/2021
|
13:30:22
|
981
|
10.972
|
14/09/2021
|
13:30:48
|
366
|
10.98
|
14/09/2021
|
13:31:05
|
105
|
10.976
|
14/09/2021
|
13:31:21
|
244
|
10.98
|
14/09/2021
|
13:34:21
|
186
|
10.99
|
14/09/2021
|
13:34:47
|
183
|
10.988
|
14/09/2021
|
13:35:27
|
551
|
10.992
|
14/09/2021
|
13:35:38
|
189
|
10.99
|
14/09/2021
|
13:35:54
|
188
|
10.99
|
14/09/2021
|
13:36:19
|
375
|
10.992
|
14/09/2021
|
13:36:58
|
376
|
10.99
|
14/09/2021
|
13:37:44
|
712
|
10.988
|
14/09/2021
|
13:38:29
|
658
|
10.992
|
14/09/2021
|
13:38:41
|
188
|
10.988
|
14/09/2021
|
13:39:17
|
200
|
10.986
|
14/09/2021
|
13:39:17
|
283
|
10.986
|
14/09/2021
|
13:40:23
|
339
|
10.992
|
14/09/2021
|
13:40:36
|
450
|
10.992
|
14/09/2021
|
13:43:58
|
1321
|
10.99
|
14/09/2021
|
13:45:04
|
1613
|
10.99
|
14/09/2021
|
13:46:14
|
682
|
10.99
|
14/09/2021
|
13:47:04
|
367
|
10.99
|
14/09/2021
|
13:47:06
|
259
|
10.99
|
14/09/2021
|
13:47:38
|
367
|
10.988
|
14/09/2021
|
13:48:10
|
169
|
10.986
|
14/09/2021
|
13:48:10
|
187
|
10.986
|
14/09/2021
|
13:48:28
|
183
|
10.986
|
14/09/2021
|
13:48:42
|
2
|
10.988
|
14/09/2021
|
13:49:34
|
304
|
10.988
|
14/09/2021
|
13:49:37
|
250
|
10.988
|
14/09/2021
|
13:50:59
|
615
|
10.992
|
14/09/2021
|
13:52:02
|
965
|
10.992
|
14/09/2021
|
13:54:04
|
1530
|
10.992
|
14/09/2021
|
13:54:38
|
374
|
10.992
|
14/09/2021
|
13:56:02
|
695
|
10.99
|
14/09/2021
|
13:56:29
|
361
|
10.988
|
14/09/2021
|
13:56:56
|
185
|
10.988
|
14/09/2021
|
13:57:35
|
361
|
10.99
|
14/09/2021
|
13:58:55
|
449
|
10.99
|
14/09/2021
|
13:59:15
|
225
|
10.99
|
14/09/2021
|
13:59:15
|
75
|
10.99
|
14/09/2021
|
13:59:19
|
202
|
10.99
|
14/09/2021
|
14:01:17
|
1210
|
10.99
|
14/09/2021
|
14:01:27
|
424
|
10.988
|
14/09/2021
|
14:01:44
|
339
|
10.99
|
14/09/2021
|
14:01:44
|
186
|
10.988
|
14/09/2021
|
14:03:12
|
970
|
10.992
|
14/09/2021
|
14:03:18
|
471
|
10.992
|
14/09/2021
|
14:03:20
|
186
|
10.992
|
14/09/2021
|
14:04:01
|
644
|
10.994
|
14/09/2021
|
14:05:28
|
882
|
10.996
|
14/09/2021
|
14:05:31
|
585
|
10.996
|
14/09/2021
|
14:06:11
|
663
|
10.992
|
14/09/2021
|
14:06:33
|
185
|
10.99
|
14/09/2021
|
14:07:16
|
816
|
10.994
|
14/09/2021
|
14:07:48
|
339
|
10.992
|
14/09/2021
|
14:08:38
|
663
|
10.994
|
14/09/2021
|
14:08:38
|
246
|
10.992
|
14/09/2021
|
14:08:55
|
185
|
10.992
|
14/09/2021
|
14:09:32
|
254
|
10.992
|
14/09/2021
|
14:09:33
|
85
|
10.992
|
14/09/2021
|
14:09:54
|
632
|
10.992
|
14/09/2021
|
14:11:03
|
619
|
10.992
|
14/09/2021
|
14:11:13
|
218
|
10.992
|
14/09/2021
|
14:11:25
|
177
|
10.992
|
14/09/2021
|
14:11:57
|
372
|
10.994
|
14/09/2021
|
14:12:08
|
97
|
10.992
|
14/09/2021
|
14:13:20
|
716
|
10.99
|
14/09/2021
|
14:13:26
|
229
|
10.99
|
14/09/2021
|
14:13:37
|
183
|
10.988
|
14/09/2021
|
14:13:54
|
183
|
10.992
|
14/09/2021
|
14:14:12
|
183
|
10.988
|
14/09/2021
|
14:15:24
|
676
|
10.988
|
14/09/2021
|
14:15:45
|
183
|
10.988
|
14/09/2021
|
14:16:29
|
364
|
10.988
|
14/09/2021
|
14:16:30
|
221
|
10.988
|
14/09/2021
|
14:16:49
|
184
|
10.988
|
14/09/2021
|
14:17:03
|
182
|
10.99
|
14/09/2021
|
14:17:26
|
183
|
10.984
|
14/09/2021
|
14:17:41
|
142
|
10.982
|
14/09/2021
|
14:19:35
|
450
|
10.984
|
14/09/2021
|
14:20:27
|
1460
|
10.99
|
14/09/2021
|
14:21:41
|
1384
|
10.996
|
14/09/2021
|
14:21:53
|
187
|
10.992
|
14/09/2021
|
14:22:40
|
711
|
10.994
|
14/09/2021
|
14:23:02
|
524
|
10.996
|
14/09/2021
|
14:23:02
|
187
|
10.994
|
14/09/2021
|
14:23:28
|
356
|
10.994
|
14/09/2021
|
14:25:38
|
2077
|
10.996
|
14/09/2021
|
14:27:10
|
1508
|
11.006
|
14/09/2021
|
14:27:16
|
183
|
11.004
|
14/09/2021
|
14:27:52
|
338
|
11.002
|
14/09/2021
|
14:27:55
|
183
|
11.002
|
14/09/2021
|
14:28:35
|
338
|
11.004
|
14/09/2021
|
14:28:49
|
184
|
11.006
|
14/09/2021
|
14:28:54
|
239
|
11.002
|
14/09/2021
|
14:29:43
|
648
|
11.006
|
14/09/2021
|
14:30:02
|
338
|
11.002
|
14/09/2021
|
14:30:05
|
186
|
11
|
14/09/2021
|
14:30:07
|
192
|
10.998
|
14/09/2021
|
14:30:14
|
192
|
10.99
|
14/09/2021
|
14:30:15
|
192
|
10.99
|
14/09/2021
|
14:30:22
|
192
|
10.988
|
14/09/2021
|
14:30:25
|
192
|
10.982
|
14/09/2021
|
14:30:39
|
482
|
10.982
|
14/09/2021
|
14:30:41
|
286
|
10.98
|
14/09/2021
|
14:30:44
|
192
|
10.974
|
14/09/2021
|
14:30:50
|
288
|
10.98
|
14/09/2021
|
14:31:02
|
383
|
10.984
|
14/09/2021
|
14:31:04
|
240
|
10.986
|
14/09/2021
|
14:31:06
|
133
|
10.974
|
14/09/2021
|
14:31:11
|
203
|
10.978
|
14/09/2021
|
14:31:16
|
192
|
10.98
|
14/09/2021
|
14:31:27
|
576
|
10.98
|
14/09/2021
|
14:31:44
|
768
|
10.982
|
14/09/2021
|
14:31:47
|
192
|
10.978
|
14/09/2021
|
14:31:49
|
192
|
10.978
|
14/09/2021
|
14:31:53
|
192
|
10.972
|
14/09/2021
|
14:32:00
|
192
|
10.972
|
14/09/2021
|
14:32:32
|
1126
|
10.974
|
14/09/2021
|
14:32:38
|
457
|
10.978
|
14/09/2021
|
14:33:01
|
808
|
10.978
|
14/09/2021
|
14:33:02
|
2
|
10.978
|
14/09/2021
|
14:33:08
|
630
|
10.978
|
14/09/2021
|
14:33:11
|
336
|
10.974
|
14/09/2021
|
14:33:11
|
192
|
10.972
|
14/09/2021
|
14:33:17
|
191
|
10.97
|
14/09/2021
|
14:33:19
|
192
|
10.966
|
14/09/2021
|
14:33:32
|
480
|
10.964
|
14/09/2021
|
14:34:01
|
858
|
10.974
|
14/09/2021
|
14:35:07
|
1637
|
10.982
|
14/09/2021
|
14:35:10
|
479
|
10.98
|
14/09/2021
|
14:35:11
|
1090
|
10.98
|
14/09/2021
|
14:35:51
|
841
|
10.978
|
14/09/2021
|
14:35:53
|
4
|
10.978
|
14/09/2021
|
14:35:53
|
4
|
10.978
|
14/09/2021
|
14:35:53
|
11
|
10.978
|
14/09/2021
|
14:35:58
|
272
|
10.976
|
14/09/2021
|
14:35:59
|
885
|
10.974
|
14/09/2021
|
14:36:10
|
489
|
10.974
|
14/09/2021
|
14:36:12
|
204
|
10.972
|
14/09/2021
|
14:36:19
|
203
|
10.968
|
14/09/2021
|
14:36:29
|
373
|
10.966
|
14/09/2021
|
14:36:34
|
203
|
10.962
|
14/09/2021
|
14:36:56
|
621
|
10.968
|
14/09/2021
|
14:38:02
|
1026
|
10.984
|
14/09/2021
|
14:38:10
|
123
|
10.982
|
14/09/2021
|
14:38:15
|
1213
|
10.982
|
14/09/2021
|
14:39:21
|
1618
|
10.992
|
14/09/2021
|
14:39:44
|
993
|
10.99
|
14/09/2021
|
14:39:44
|
711
|
10.988
|
14/09/2021
|
14:39:51
|
339
|
10.994
|
14/09/2021
|
14:40:13
|
440
|
10.994
|
14/09/2021
|
14:40:13
|
289
|
10.994
|
14/09/2021
|
14:40:21
|
209
|
10.992
|
14/09/2021
|
14:40:27
|
210
|
10.99
|
14/09/2021
|
14:40:42
|
389
|
10.99
|
14/09/2021
|
14:40:57
|
45
|
10.988
|
14/09/2021
|
14:40:57
|
404
|
10.988
|
14/09/2021
|
14:41:02
|
209
|
10.984
|
14/09/2021
|
14:41:15
|
360
|
10.988
|
14/09/2021
|
14:41:41
|
716
|
10.986
|
14/09/2021
|
14:41:49
|
182
|
10.984
|
14/09/2021
|
14:41:51
|
209
|
10.982
|
14/09/2021
|
14:42:17
|
419
|
10.984
|
14/09/2021
|
14:42:19
|
12
|
10.98
|
14/09/2021
|
14:42:19
|
318
|
10.98
|
14/09/2021
|
14:42:38
|
449
|
10.98
|
14/09/2021
|
14:42:51
|
389
|
10.982
|
14/09/2021
|
14:43:06
|
389
|
10.982
|
14/09/2021
|
14:43:06
|
145
|
10.982
|
14/09/2021
|
14:43:14
|
364
|
10.982
|
14/09/2021
|
14:43:27
|
389
|
10.982
|
14/09/2021
|
14:44:37
|
1377
|
10.984
|
14/09/2021
|
14:44:56
|
100
|
10.984
|
14/09/2021
|
14:44:59
|
731
|
10.984
|
14/09/2021
|
14:45:06
|
486
|
10.984
|
14/09/2021
|
14:45:06
|
207
|
10.98
|
14/09/2021
|
14:45:17
|
205
|
10.978
|
14/09/2021
|
14:45:41
|
849
|
10.98
|
14/09/2021
|
14:46:04
|
410
|
10.982
|
14/09/2021
|
14:46:16
|
527
|
10.984
|
14/09/2021
|
14:46:19
|
205
|
10.982
|
14/09/2021
|
14:47:29
|
665
|
10.984
|
14/09/2021
|
14:47:40
|
1238
|
10.982
|
14/09/2021
|
14:47:41
|
468
|
10.982
|
14/09/2021
|
14:48:10
|
761
|
10.98
|
14/09/2021
|
14:48:32
|
762
|
10.98
|
14/09/2021
|
14:48:55
|
439
|
10.978
|
14/09/2021
|
14:49:17
|
439
|
10.98
|
14/09/2021
|
14:49:18
|
190
|
10.978
|
14/09/2021
|
14:49:18
|
249
|
10.978
|
14/09/2021
|
14:50:44
|
1088
|
10.98
|
14/09/2021
|
14:50:51
|
1013
|
10.978
|
14/09/2021
|
14:51:29
|
653
|
10.982
|
14/09/2021
|
14:51:32
|
916
|
10.982
|
14/09/2021
|
14:51:44
|
944
|
10.982
|
14/09/2021
|
14:51:51
|
196
|
10.98
|
14/09/2021
|
14:52:20
|
944
|
10.982
|
14/09/2021
|
14:52:31
|
359
|
10.982
|
14/09/2021
|
14:52:35
|
195
|
10.982
|
14/09/2021
|
14:53:17
|
763
|
10.974
|
14/09/2021
|
14:53:43
|
337
|
10.978
|
14/09/2021
|
14:53:43
|
627
|
10.978
|
14/09/2021
|
14:54:22
|
413
|
10.978
|
14/09/2021
|
14:54:22
|
564
|
10.978
|
14/09/2021
|
14:54:23
|
608
|
10.978
|
14/09/2021
|
14:54:23
|
76
|
10.978
|
14/09/2021
|
14:54:33
|
261
|
10.978
|
14/09/2021
|
14:55:06
|
1148
|
10.984
|
14/09/2021
|
14:55:22
|
391
|
10.982
|
14/09/2021
|
14:55:28
|
196
|
10.98
|
14/09/2021
|
14:55:35
|
195
|
10.974
|
14/09/2021
|
14:55:48
|
196
|
10.974
|
14/09/2021
|
14:56:37
|
1140
|
10.972
|
14/09/2021
|
14:56:39
|
204
|
10.97
|
14/09/2021
|
14:56:55
|
390
|
10.97
|
14/09/2021
|
14:57:17
|
105
|
10.972
|
14/09/2021
|
14:57:17
|
286
|
10.972
|
14/09/2021
|
14:57:19
|
69
|
10.972
|
14/09/2021
|
14:57:25
|
200
|
10.972
|
14/09/2021
|
14:57:41
|
367
|
10.97
|
14/09/2021
|
14:58:10
|
287
|
10.972
|
14/09/2021
|
14:58:20
|
178
|
10.97
|
14/09/2021
|
14:58:20
|
365
|
10.97
|
14/09/2021
|
14:58:20
|
164
|
10.968
|
14/09/2021
|
14:58:26
|
203
|
10.966
|
14/09/2021
|
14:58:35
|
195
|
10.966
|
14/09/2021
|
14:58:54
|
391
|
10.962
|
14/09/2021
|
14:58:57
|
196
|
10.962
|
14/09/2021
|
14:59:10
|
195
|
10.96
|
14/09/2021
|
14:59:22
|
391
|
10.96
|
14/09/2021
|
14:59:34
|
196
|
10.958
|
14/09/2021
|
14:59:51
|
488
|
10.966
|
14/09/2021
|
15:00:03
|
197
|
10.968
|
14/09/2021
|
15:00:06
|
118
|
10.966
|
14/09/2021
|
15:00:10
|
368
|
10.966
|
14/09/2021
|
15:00:22
|
414
|
10.958
|
14/09/2021
|
15:00:34
|
387
|
10.96
|
14/09/2021
|
15:00:35
|
233
|
10.956
|
14/09/2021
|
15:00:42
|
207
|
10.956
|
14/09/2021
|
15:00:48
|
207
|
10.956
|
14/09/2021
|
15:00:53
|
207
|
10.954
|
14/09/2021
|
15:00:58
|
207
|
10.95
|
14/09/2021
|
15:01:05
|
414
|
10.954
|
14/09/2021
|
15:01:10
|
115
|
10.95
|
14/09/2021
|
15:01:22
|
423
|
10.95
|
14/09/2021
|
15:01:43
|
910
|
10.954
|
14/09/2021
|
15:01:46
|
207
|
10.954
|
14/09/2021
|
15:01:53
|
207
|
10.954
|
14/09/2021
|
15:02:01
|
294
|
10.956
|
14/09/2021
|
15:02:02
|
203
|
10.956
|
14/09/2021
|
15:02:12
|
413
|
10.956
|
14/09/2021
|
15:02:32
|
538
|
10.956
|
14/09/2021
|
15:02:32
|
249
|
10.954
|
14/09/2021
|
15:02:50
|
413
|
10.952
|
14/09/2021
|
15:03:02
|
573
|
10.954
|
14/09/2021
|
15:03:24
|
1083
|
10.956
|
14/09/2021
|
15:03:31
|
402
|
10.954
|
14/09/2021
|
15:03:40
|
189
|
10.952
|
14/09/2021
|
15:03:40
|
29
|
10.952
|
14/09/2021
|
15:03:55
|
495
|
10.954
|
14/09/2021
|
15:03:55
|
209
|
10.954
|
14/09/2021
|
15:04:06
|
414
|
10.952
|
14/09/2021
|
15:04:09
|
207
|
10.95
|
14/09/2021
|
15:04:21
|
414
|
10.948
|
14/09/2021
|
15:04:24
|
206
|
10.948
|
14/09/2021
|
15:04:30
|
207
|
10.948
|
14/09/2021
|
15:04:37
|
294
|
10.948
|
14/09/2021
|
15:04:46
|
368
|
10.948
|
14/09/2021
|
15:05:42
|
500
|
10.958
|
14/09/2021
|
15:05:44
|
1336
|
10.958
|
14/09/2021
|
15:06:37
|
1183
|
10.96
|
14/09/2021
|
15:07:04
|
670
|
10.964
|
14/09/2021
|
15:07:07
|
188
|
10.962
|
14/09/2021
|
15:07:20
|
108
|
10.96
|
14/09/2021
|
15:07:20
|
43
|
10.96
|
14/09/2021
|
15:07:29
|
336
|
10.96
|
14/09/2021
|
15:07:32
|
50
|
10.96
|
14/09/2021
|
15:07:32
|
450
|
10.96
|
14/09/2021
|
15:07:33
|
173
|
10.96
|
14/09/2021
|
15:07:38
|
3
|
10.958
|
14/09/2021
|
15:07:38
|
3
|
10.958
|
14/09/2021
|
15:07:38
|
30
|
10.958
|
14/09/2021
|
15:07:54
|
114
|
10.962
|
14/09/2021
|
15:08:03
|
405
|
10.962
|
14/09/2021
|
15:08:07
|
299
|
10.962
|
14/09/2021
|
15:08:18
|
404
|
10.962
|
14/09/2021
|
15:08:26
|
199
|
10.962
|
14/09/2021
|
15:08:34
|
48
|
10.96
|
14/09/2021
|
15:08:34
|
151
|
10.96
|
14/09/2021
|
15:09:01
|
81
|
10.966
|
14/09/2021
|
15:09:01
|
150
|
10.966
|
14/09/2021
|
15:09:03
|
291
|
10.966
|
14/09/2021
|
15:09:12
|
423
|
10.962
|
14/09/2021
|
15:09:21
|
199
|
10.96
|
14/09/2021
|
15:10:23
|
788
|
10.962
|
14/09/2021
|
15:10:25
|
642
|
10.96
|
14/09/2021
|
15:10:34
|
195
|
10.956
|
14/09/2021
|
15:10:46
|
196
|
10.952
|
14/09/2021
|
15:10:59
|
196
|
10.952
|
14/09/2021
|
15:11:17
|
373
|
10.952
|
14/09/2021
|
15:11:44
|
374
|
10.954
|
14/09/2021
|
15:11:57
|
181
|
10.95
|
14/09/2021
|
15:12:00
|
193
|
10.95
|
14/09/2021
|
15:12:28
|
427
|
10.948
|
14/09/2021
|
15:12:45
|
374
|
10.95
|
14/09/2021
|
15:13:04
|
195
|
10.95
|
14/09/2021
|
15:13:23
|
374
|
10.95
|
14/09/2021
|
15:13:27
|
55
|
10.948
|
14/09/2021
|
15:13:38
|
114
|
10.948
|
14/09/2021
|
15:13:38
|
80
|
10.948
|
14/09/2021
|
15:13:55
|
374
|
10.95
|
14/09/2021
|
15:14:21
|
374
|
10.948
|
14/09/2021
|
15:14:27
|
195
|
10.946
|
14/09/2021
|
15:14:39
|
196
|
10.946
|
14/09/2021
|
15:14:51
|
196
|
10.946
|
14/09/2021
|
15:15:00
|
196
|
10.942
|
14/09/2021
|
15:16:05
|
806
|
10.948
|
14/09/2021
|
15:16:05
|
252
|
10.946
|
14/09/2021
|
15:16:59
|
663
|
10.942
|
14/09/2021
|
15:16:59
|
308
|
10.942
|
14/09/2021
|
15:18:51
|
1613
|
10.952
|
14/09/2021
|
15:18:52
|
230
|
10.95
|
14/09/2021
|
15:19:16
|
362
|
10.948
|
14/09/2021
|
15:19:45
|
461
|
10.952
|
14/09/2021
|
15:19:54
|
198
|
10.95
|
14/09/2021
|
15:20:28
|
568
|
10.956
|
14/09/2021
|
15:20:44
|
191
|
10.954
|
14/09/2021
|
15:20:53
|
192
|
10.952
|
14/09/2021
|
15:21:12
|
365
|
10.95
|
14/09/2021
|
15:21:22
|
192
|
10.948
|
14/09/2021
|
15:21:32
|
191
|
10.946
|
14/09/2021
|
15:21:51
|
192
|
10.946
|
14/09/2021
|
15:21:55
|
191
|
10.946
|
14/09/2021
|
15:22:13
|
39
|
10.942
|
14/09/2021
|
15:22:13
|
257
|
10.942
|
14/09/2021
|
15:23:14
|
1010
|
10.942
|
14/09/2021
|
15:24:00
|
819
|
10.946
|
14/09/2021
|
15:24:38
|
200
|
10.942
|
14/09/2021
|
15:24:38
|
392
|
10.942
|
14/09/2021
|
15:24:40
|
191
|
10.94
|
14/09/2021
|
15:25:03
|
407
|
10.936
|
14/09/2021
|
15:25:16
|
193
|
10.936
|
14/09/2021
|
15:25:25
|
193
|
10.936
|
14/09/2021
|
15:25:54
|
438
|
10.932
|
14/09/2021
|
15:25:59
|
200
|
10.932
|
14/09/2021
|
15:26:59
|
734
|
10.934
|
14/09/2021
|
15:27:40
|
754
|
10.936
|
14/09/2021
|
15:27:40
|
503
|
10.936
|
14/09/2021
|
15:28:07
|
348
|
10.936
|
14/09/2021
|
15:28:21
|
386
|
10.936
|
14/09/2021
|
15:28:54
|
367
|
10.938
|
14/09/2021
|
15:30:03
|
1044
|
10.936
|
14/09/2021
|
15:30:03
|
541
|
10.934
|
14/09/2021
|
15:30:07
|
32
|
10.932
|
14/09/2021
|
15:30:10
|
195
|
10.932
|
14/09/2021
|
15:30:25
|
353
|
10.932
|
14/09/2021
|
15:30:32
|
188
|
10.932
|
14/09/2021
|
15:31:03
|
629
|
10.93
|
14/09/2021
|
15:31:37
|
595
|
10.93
|
14/09/2021
|
15:31:38
|
330
|
10.926
|
14/09/2021
|
15:32:25
|
894
|
10.928
|
14/09/2021
|
15:32:25
|
212
|
10.926
|
14/09/2021
|
15:32:41
|
353
|
10.928
|
14/09/2021
|
15:32:52
|
188
|
10.926
|
14/09/2021
|
15:33:04
|
16
|
10.926
|
14/09/2021
|
15:33:16
|
361
|
10.926
|
14/09/2021
|
15:33:31
|
541
|
10.926
|
14/09/2021
|
15:33:36
|
188
|
10.926
|
14/09/2021
|
15:33:44
|
189
|
10.926
|
14/09/2021
|
15:34:18
|
501
|
10.922
|
14/09/2021
|
15:34:18
|
135
|
10.922
|
14/09/2021
|
15:34:29
|
423
|
10.922
|
14/09/2021
|
15:34:55
|
353
|
10.918
|
14/09/2021
|
15:35:00
|
188
|
10.916
|
14/09/2021
|
15:35:00
|
94
|
10.916
|
14/09/2021
|
15:35:08
|
202
|
10.91
|
14/09/2021
|
15:35:24
|
345
|
10.91
|
14/09/2021
|
15:35:31
|
183
|
10.908
|
14/09/2021
|
15:35:48
|
203
|
10.902
|
14/09/2021
|
15:35:56
|
2
|
10.902
|
14/09/2021
|
15:35:57
|
4
|
10.902
|
14/09/2021
|
15:35:57
|
87
|
10.902
|
14/09/2021
|
15:36:15
|
617
|
10.91
|
14/09/2021
|
15:36:31
|
202
|
10.91
|
14/09/2021
|
15:36:35
|
183
|
10.908
|
14/09/2021
|
15:36:46
|
203
|
10.906
|
14/09/2021
|
15:37:02
|
203
|
10.908
|
14/09/2021
|
15:37:05
|
202
|
10.908
|
14/09/2021
|
15:37:52
|
670
|
10.908
|
14/09/2021
|
15:37:59
|
263
|
10.906
|
14/09/2021
|
15:38:06
|
345
|
10.904
|
14/09/2021
|
15:38:16
|
183
|
10.9
|
14/09/2021
|
15:38:31
|
203
|
10.896
|
14/09/2021
|
15:38:42
|
203
|
10.892
|
14/09/2021
|
15:38:46
|
202
|
10.892
|
14/09/2021
|
15:38:56
|
183
|
10.892
|
14/09/2021
|
15:39:14
|
203
|
10.886
|
14/09/2021
|
15:39:29
|
446
|
10.892
|
14/09/2021
|
15:39:42
|
183
|
10.886
|
14/09/2021
|
15:39:48
|
223
|
10.884
|
14/09/2021
|
15:40:08
|
388
|
10.888
|
14/09/2021
|
15:41:01
|
514
|
10.892
|
14/09/2021
|
15:41:21
|
456
|
10.89
|
14/09/2021
|
15:42:21
|
657
|
10.894
|
14/09/2021
|
15:42:22
|
284
|
10.892
|
14/09/2021
|
15:43:46
|
1268
|
10.894
|
14/09/2021
|
15:43:58
|
194
|
10.892
|
14/09/2021
|
15:44:20
|
358
|
10.89
|
14/09/2021
|
15:44:43
|
359
|
10.892
|
14/09/2021
|
15:45:31
|
489
|
10.894
|
14/09/2021
|
15:45:38
|
387
|
10.894
|
14/09/2021
|
15:45:54
|
383
|
10.896
|
14/09/2021
|
15:46:02
|
191
|
10.892
|
14/09/2021
|
15:48:13
|
377
|
10.906
|
14/09/2021
|
15:48:14
|
123
|
10.906
|
14/09/2021
|
15:49:05
|
1237
|
10.916
|
14/09/2021
|
15:49:05
|
750
|
10.916
|
14/09/2021
|
15:49:05
|
133
|
10.918
|
14/09/2021
|
15:49:46
|
139
|
10.924
|
14/09/2021
|
15:49:48
|
3
|
10.926
|
14/09/2021
|
15:50:04
|
1301
|
10.924
|
14/09/2021
|
15:50:12
|
532
|
10.922
|
14/09/2021
|
15:50:37
|
428
|
10.92
|
14/09/2021
|
15:50:38
|
322
|
10.918
|
14/09/2021
|
15:50:49
|
193
|
10.916
|
14/09/2021
|
15:50:59
|
193
|
10.92
|
14/09/2021
|
15:51:36
|
569
|
10.922
|
14/09/2021
|
15:51:38
|
240
|
10.922
|
14/09/2021
|
15:51:41
|
198
|
10.92
|
14/09/2021
|
15:52:01
|
386
|
10.92
|
14/09/2021
|
15:52:35
|
500
|
10.924
|
14/09/2021
|
15:52:35
|
107
|
10.924
|
14/09/2021
|
15:52:49
|
358
|
10.924
|
14/09/2021
|
15:53:39
|
250
|
10.924
|
14/09/2021
|
15:53:48
|
993
|
10.926
|
14/09/2021
|
15:54:08
|
385
|
10.924
|
14/09/2021
|
15:54:18
|
386
|
10.922
|
14/09/2021
|
15:54:41
|
130
|
10.924
|
14/09/2021
|
15:54:46
|
449
|
10.924
|
14/09/2021
|
15:55:13
|
375
|
10.922
|
14/09/2021
|
15:55:18
|
198
|
10.92
|
14/09/2021
|
15:55:31
|
198
|
10.922
|
14/09/2021
|
15:55:48
|
378
|
10.92
|
14/09/2021
|
15:56:00
|
197
|
10.92
|
14/09/2021
|
15:56:10
|
198
|
10.92
|
14/09/2021
|
15:57:15
|
179
|
10.918
|
14/09/2021
|
15:57:39
|
248
|
10.92
|
14/09/2021
|
15:57:59
|
1114
|
10.918
|
14/09/2021
|
15:58:06
|
348
|
10.916
|
14/09/2021
|
15:58:38
|
791
|
10.916
|
14/09/2021
|
15:58:53
|
198
|
10.916
|
14/09/2021
|
15:59:02
|
148
|
10.918
|
14/09/2021
|
15:59:02
|
28
|
10.918
|
14/09/2021
|
15:59:28
|
364
|
10.918
|
14/09/2021
|
15:59:53
|
342
|
10.914
|
14/09/2021
|
15:59:57
|
269
|
10.914
|
14/09/2021
|
16:00:09
|
15
|
10.914
|
14/09/2021
|
16:00:09
|
171
|
10.914
|
14/09/2021
|
16:00:15
|
186
|
10.914
|
14/09/2021
|
16:01:02
|
702
|
10.914
|
14/09/2021
|
16:01:52
|
1075
|
10.916
|
14/09/2021
|
16:03:04
|
827
|
10.918
|
14/09/2021
|
16:04:21
|
1798
|
10.916
|
14/09/2021
|
16:04:27
|
620
|
10.914
|
14/09/2021
|
16:04:27
|
227
|
10.914
|
14/09/2021
|
16:04:34
|
186
|
10.914
|
14/09/2021
|
16:04:52
|
372
|
10.914
|
14/09/2021
|
16:05:12
|
355
|
10.912
|
14/09/2021
|
16:06:00
|
821
|
10.912
|
14/09/2021
|
16:06:06
|
454
|
10.91
|
14/09/2021
|
16:06:26
|
404
|
10.908
|
14/09/2021
|
16:06:33
|
303
|
10.906
|
14/09/2021
|
16:06:42
|
405
|
10.908
|
14/09/2021
|
16:06:56
|
202
|
10.906
|
14/09/2021
|
16:07:47
|
2
|
10.914
|
14/09/2021
|
16:07:47
|
24
|
10.914
|
14/09/2021
|
16:07:56
|
3
|
10.916
|
14/09/2021
|
16:07:58
|
50
|
10.916
|
14/09/2021
|
16:08:07
|
56
|
10.916
|
14/09/2021
|
16:08:07
|
18
|
10.916
|
14/09/2021
|
16:08:07
|
1466
|
10.916
|
14/09/2021
|
16:08:15
|
326
|
10.914
|
14/09/2021
|
16:08:29
|
404
|
10.912
|
14/09/2021
|
16:09:01
|
757
|
10.914
|
14/09/2021
|
16:10:09
|
1390
|
10.918
|
14/09/2021
|
16:10:32
|
593
|
10.916
|
14/09/2021
|
16:11:46
|
506
|
10.924
|
14/09/2021
|
16:12:31
|
1929
|
10.926
|
14/09/2021
|
16:12:54
|
348
|
10.924
|
14/09/2021
|
16:13:29
|
889
|
10.922
|
14/09/2021
|
16:14:04
|
94
|
10.922
|
14/09/2021
|
16:14:04
|
582
|
10.922
|
14/09/2021
|
16:14:19
|
367
|
10.922
|
14/09/2021
|
16:14:31
|
194
|
10.922
|
14/09/2021
|
16:15:03
|
386
|
10.92
|
14/09/2021
|
16:15:31
|
507
|
10.918
|
14/09/2021
|
16:15:53
|
569
|
10.916
|
14/09/2021
|
16:15:56
|
231
|
10.914
|
14/09/2021
|
16:16:33
|
151
|
10.92
|
14/09/2021
|
16:16:33
|
209
|
10.92
|
14/09/2021
|
16:16:34
|
196
|
10.92
|
14/09/2021
|
16:16:37
|
238
|
10.92
|
14/09/2021
|
16:16:47
|
196
|
10.918
|
14/09/2021
|
16:17:21
|
757
|
10.918
|
14/09/2021
|
16:17:55
|
758
|
10.918
|
14/09/2021
|
16:18:10
|
379
|
10.918
|
14/09/2021
|
16:18:22
|
189
|
10.916
|
14/09/2021
|
16:18:35
|
100
|
10.916
|
14/09/2021
|
16:18:42
|
237
|
10.916
|
14/09/2021
|
16:18:53
|
379
|
10.916
|
14/09/2021
|
16:19:07
|
190
|
10.914
|
14/09/2021
|
16:19:16
|
189
|
10.914
|
14/09/2021
|
16:19:48
|
758
|
10.912
|
14/09/2021
|
16:20:00
|
189
|
10.912
|
14/09/2021
|
16:20:09
|
349
|
10.91
|
14/09/2021
|
16:20:30
|
422
|
10.908
|
14/09/2021
|
16:20:40
|
483
|
10.91
|
14/09/2021
|
16:21:00
|
424
|
10.908
|
14/09/2021
|
16:21:05
|
241
|
10.906
|
14/09/2021
|
16:21:32
|
756
|
10.908
|
14/09/2021
|
16:21:35
|
212
|
10.906
|
14/09/2021
|
16:21:50
|
423
|
10.908
|
14/09/2021
|
16:22:10
|
423
|
10.908
|
14/09/2021
|
16:22:10
|
273
|
10.906
|
14/09/2021
|
16:23:04
|
1295
|
10.906
|
14/09/2021
|
16:23:04
|
307
|
10.906
|
14/09/2021
|
16:23:25
|
708
|
10.906
|
14/09/2021
|
16:23:37
|
199
|
10.91
|
14/09/2021
|
16:23:48
|
453
|
10.91
|
14/09/2021
|
16:24:08
|
250
|
10.91
|
14/09/2021
|
16:24:24
|
284
|
10.91
|
14/09/2021
|
16:24:25
|
9
|
10.91
|
14/09/2021
|
16:24:25
|
33
|
10.91
|
14/09/2021
|
16:25:00
|
351
|
10.91
|
14/09/2021
|
16:27:51
|
318
|
10.912
|
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
ENI (NYSE:E)
Historical Stock Chart
From Mar 2024 to Apr 2024
ENI (NYSE:E)
Historical Stock Chart
From Apr 2023 to Apr 2024