Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
September 16 2021 - 12:01PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report
of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2021
Eni S.p.A.
(Exact name of Registrant as specified
in its charter)
Piazzale Enrico Mattei 1 -- 00144
Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the
registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the
registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant
to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate
below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
Eni S.p.A.
|
|
|
|
|
/s/ Paola Mariani
|
|
Name:
|
Paola Mariani
|
|
Title:
|
Head of Corporate
|
|
|
Secretary’s Staff Office
|
Date: September 15, 2021
Eni: Report on the purchase of treasury shares
during the period from September 6 to September
10, 2021
San Donato Milanese (Milan), 15 September 2021
- During the period from September 6 to September 10, 2021, Eni acquired n. 2,315,686 shares, at a weighted average price per share equal
to 10.595989 euro, for a total consideration of 24,536,983.68 euro within the authorization to purchase treasury shares approved at Eni’s
Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation
11971/1999.
On the basis of the information provided by the
intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic
Stock Market on a daily basis:
Trade date
(dd/mm/yy)
|
Transaction quantity
|
Transaction
weighted average
price (euro)
|
Transaction amount
(euro)
|
06/09/2021
|
365,000.00
|
10.619635
|
3,876,166.78
|
07/09/2021
|
398,686.00
|
10.601699
|
4,226,748.97
|
08/09/2021
|
518,000.00
|
10.583744
|
5,482,379.39
|
09/09/2021
|
517,000.00
|
10.584551
|
5,472,212.87
|
10/09/2021
|
517,000.00
|
10.598599
|
5,479,475.68
|
Total
|
2,315,686
|
10.595989
|
24,536,983.68
|
Since the start of the programme, Eni purchased
n. 6,638,318 treasury shares (equal to 0.18% of the share capital) for an aggregate amount of 69,471,614.84 euro.
Following the purchases made until 10 September
2021, considering the treasury shares already held, Eni holds n. 39,683,515 shares equal to 1.10% of the share capital.
Details of the daily transactions are reported
below.
Transaction details
|
Trade date
(dd/mm/yy)
|
Execution time
|
Transaction quantity
|
Transaction price
|
06/09/2021
|
08:00:19
|
189
|
10.572
|
06/09/2021
|
08:00:32
|
261
|
10.556
|
06/09/2021
|
08:00:45
|
769
|
10.544
|
06/09/2021
|
08:01:33
|
476
|
10.546
|
06/09/2021
|
08:02:13
|
215
|
10.55
|
06/09/2021
|
08:02:43
|
177
|
10.55
|
06/09/2021
|
08:02:59
|
192
|
10.554
|
06/09/2021
|
08:03:06
|
356
|
10.552
|
06/09/2021
|
08:03:45
|
208
|
10.566
|
06/09/2021
|
08:03:45
|
366
|
10.566
|
06/09/2021
|
08:04:21
|
149
|
10.57
|
06/09/2021
|
08:04:21
|
1497
|
10.566
|
06/09/2021
|
08:05:09
|
935
|
10.566
|
06/09/2021
|
08:05:09
|
670
|
10.566
|
06/09/2021
|
08:05:10
|
312
|
10.564
|
06/09/2021
|
08:06:25
|
609
|
10.574
|
06/09/2021
|
08:06:30
|
2332
|
10.57
|
06/09/2021
|
08:06:46
|
330
|
10.574
|
06/09/2021
|
08:07:39
|
525
|
10.582
|
06/09/2021
|
08:07:55
|
105
|
10.578
|
06/09/2021
|
08:08:01
|
1804
|
10.578
|
06/09/2021
|
08:08:06
|
1089
|
10.576
|
06/09/2021
|
08:09:08
|
150
|
10.58
|
06/09/2021
|
08:09:09
|
768
|
10.578
|
06/09/2021
|
08:09:38
|
875
|
10.576
|
06/09/2021
|
08:09:41
|
729
|
10.574
|
06/09/2021
|
08:10:14
|
618
|
10.578
|
06/09/2021
|
08:10:15
|
363
|
10.576
|
06/09/2021
|
08:10:40
|
414
|
10.574
|
06/09/2021
|
08:10:53
|
198
|
10.57
|
06/09/2021
|
08:11:23
|
469
|
10.574
|
06/09/2021
|
08:11:55
|
359
|
10.578
|
06/09/2021
|
08:12:35
|
531
|
10.576
|
06/09/2021
|
08:12:45
|
810
|
10.574
|
06/09/2021
|
08:14:01
|
1696
|
10.58
|
06/09/2021
|
08:15:09
|
1264
|
10.594
|
06/09/2021
|
08:15:23
|
202
|
10.598
|
06/09/2021
|
08:15:47
|
386
|
10.594
|
06/09/2021
|
08:16:54
|
1041
|
10.602
|
06/09/2021
|
08:16:57
|
202
|
10.6
|
06/09/2021
|
08:17:42
|
604
|
10.606
|
06/09/2021
|
08:18:12
|
370
|
10.602
|
06/09/2021
|
08:18:30
|
285
|
10.6
|
06/09/2021
|
08:19:13
|
991
|
10.6
|
06/09/2021
|
08:20:20
|
177
|
10.608
|
06/09/2021
|
08:21:40
|
196
|
10.606
|
06/09/2021
|
08:21:40
|
227
|
10.606
|
06/09/2021
|
08:21:41
|
430
|
10.606
|
06/09/2021
|
08:21:47
|
132
|
10.604
|
06/09/2021
|
08:21:47
|
1813
|
10.604
|
06/09/2021
|
08:21:50
|
203
|
10.602
|
06/09/2021
|
08:22:35
|
760
|
10.604
|
06/09/2021
|
08:22:38
|
190
|
10.604
|
06/09/2021
|
08:22:53
|
359
|
10.608
|
06/09/2021
|
08:23:41
|
152
|
10.61
|
06/09/2021
|
08:23:53
|
861
|
10.61
|
06/09/2021
|
08:24:31
|
634
|
10.608
|
06/09/2021
|
08:24:45
|
717
|
10.606
|
06/09/2021
|
08:25:01
|
190
|
10.6
|
06/09/2021
|
08:27:40
|
625
|
10.602
|
06/09/2021
|
08:27:40
|
1086
|
10.602
|
06/09/2021
|
08:28:28
|
1468
|
10.6
|
06/09/2021
|
08:28:50
|
288
|
10.6
|
06/09/2021
|
08:29:08
|
601
|
10.602
|
06/09/2021
|
08:29:37
|
349
|
10.602
|
06/09/2021
|
08:30:56
|
672
|
10.602
|
06/09/2021
|
08:31:08
|
278
|
10.602
|
06/09/2021
|
08:33:34
|
1464
|
10.608
|
06/09/2021
|
08:34:05
|
1295
|
10.606
|
06/09/2021
|
08:34:16
|
194
|
10.606
|
06/09/2021
|
08:35:01
|
411
|
10.608
|
06/09/2021
|
08:35:01
|
324
|
10.608
|
06/09/2021
|
08:35:22
|
191
|
10.61
|
06/09/2021
|
08:36:26
|
858
|
10.618
|
06/09/2021
|
08:37:05
|
636
|
10.616
|
06/09/2021
|
08:37:42
|
695
|
10.614
|
06/09/2021
|
08:37:54
|
193
|
10.61
|
06/09/2021
|
08:38:51
|
379
|
10.61
|
06/09/2021
|
08:40:09
|
824
|
10.616
|
06/09/2021
|
08:40:15
|
761
|
10.616
|
06/09/2021
|
08:40:49
|
378
|
10.618
|
06/09/2021
|
08:42:49
|
437
|
10.62
|
06/09/2021
|
08:45:08
|
1655
|
10.62
|
06/09/2021
|
08:47:04
|
230
|
10.618
|
06/09/2021
|
08:47:04
|
758
|
10.618
|
06/09/2021
|
08:47:10
|
672
|
10.618
|
06/09/2021
|
08:47:25
|
196
|
10.616
|
06/09/2021
|
08:47:49
|
196
|
10.612
|
06/09/2021
|
08:49:15
|
397
|
10.614
|
06/09/2021
|
08:49:55
|
574
|
10.614
|
06/09/2021
|
08:53:04
|
191
|
10.62
|
06/09/2021
|
08:53:25
|
2268
|
10.622
|
06/09/2021
|
08:53:51
|
435
|
10.62
|
06/09/2021
|
08:55:05
|
742
|
10.618
|
06/09/2021
|
08:57:43
|
1190
|
10.624
|
06/09/2021
|
08:57:43
|
752
|
10.624
|
06/09/2021
|
08:58:13
|
764
|
10.62
|
06/09/2021
|
08:58:15
|
188
|
10.62
|
06/09/2021
|
09:01:43
|
1038
|
10.622
|
06/09/2021
|
09:02:07
|
1000
|
10.624
|
06/09/2021
|
09:04:08
|
2086
|
10.634
|
06/09/2021
|
09:04:17
|
402
|
10.632
|
06/09/2021
|
09:04:41
|
194
|
10.63
|
06/09/2021
|
09:06:22
|
500
|
10.63
|
06/09/2021
|
09:07:23
|
1821
|
10.634
|
06/09/2021
|
09:09:05
|
901
|
10.63
|
06/09/2021
|
09:09:22
|
444
|
10.63
|
06/09/2021
|
09:12:39
|
1984
|
10.632
|
06/09/2021
|
09:14:50
|
197
|
10.636
|
06/09/2021
|
09:14:59
|
2004
|
10.636
|
06/09/2021
|
09:15:41
|
398
|
10.636
|
06/09/2021
|
09:16:14
|
588
|
10.634
|
06/09/2021
|
09:17:26
|
710
|
10.632
|
06/09/2021
|
09:18:21
|
710
|
10.63
|
06/09/2021
|
09:20:27
|
1308
|
10.626
|
06/09/2021
|
09:24:27
|
1488
|
10.63
|
06/09/2021
|
09:25:21
|
1963
|
10.626
|
06/09/2021
|
09:25:21
|
900
|
10.624
|
06/09/2021
|
09:27:03
|
790
|
10.626
|
06/09/2021
|
09:31:12
|
1754
|
10.628
|
06/09/2021
|
09:31:12
|
837
|
10.628
|
06/09/2021
|
09:33:27
|
700
|
10.626
|
06/09/2021
|
09:36:34
|
411
|
10.63
|
06/09/2021
|
09:38:47
|
450
|
10.632
|
06/09/2021
|
09:39:38
|
750
|
10.634
|
06/09/2021
|
09:39:38
|
225
|
10.634
|
06/09/2021
|
09:39:39
|
325
|
10.634
|
06/09/2021
|
09:39:44
|
126
|
10.634
|
06/09/2021
|
09:39:44
|
92
|
10.634
|
06/09/2021
|
09:39:45
|
444
|
10.634
|
06/09/2021
|
09:39:46
|
527
|
10.634
|
06/09/2021
|
09:39:46
|
149
|
10.634
|
06/09/2021
|
09:39:46
|
233
|
10.634
|
06/09/2021
|
09:39:47
|
371
|
10.634
|
06/09/2021
|
09:41:05
|
1172
|
10.634
|
06/09/2021
|
09:44:00
|
670
|
10.636
|
06/09/2021
|
09:44:00
|
358
|
10.636
|
06/09/2021
|
09:44:01
|
322
|
10.636
|
06/09/2021
|
09:44:03
|
342
|
10.636
|
06/09/2021
|
09:44:05
|
1323
|
10.636
|
06/09/2021
|
09:45:48
|
100
|
10.636
|
06/09/2021
|
09:45:48
|
100
|
10.636
|
06/09/2021
|
09:46:46
|
189
|
10.634
|
06/09/2021
|
09:47:02
|
150
|
10.632
|
06/09/2021
|
09:47:52
|
332
|
10.63
|
06/09/2021
|
09:47:57
|
233
|
10.63
|
06/09/2021
|
09:49:06
|
280
|
10.628
|
06/09/2021
|
09:49:06
|
94
|
10.628
|
06/09/2021
|
09:49:59
|
322
|
10.632
|
06/09/2021
|
09:50:09
|
361
|
10.632
|
06/09/2021
|
09:50:51
|
740
|
10.634
|
06/09/2021
|
09:50:51
|
101
|
10.634
|
06/09/2021
|
09:51:34
|
190
|
10.638
|
06/09/2021
|
09:51:51
|
192
|
10.638
|
06/09/2021
|
09:52:21
|
371
|
10.638
|
06/09/2021
|
09:52:55
|
304
|
10.638
|
06/09/2021
|
09:53:19
|
191
|
10.636
|
06/09/2021
|
09:53:28
|
236
|
10.63
|
06/09/2021
|
09:54:02
|
371
|
10.63
|
06/09/2021
|
09:54:45
|
382
|
10.628
|
06/09/2021
|
09:56:55
|
1054
|
10.638
|
06/09/2021
|
09:58:55
|
1523
|
10.646
|
06/09/2021
|
10:00:11
|
879
|
10.656
|
06/09/2021
|
10:00:31
|
409
|
10.654
|
06/09/2021
|
10:02:23
|
250
|
10.658
|
06/09/2021
|
10:04:33
|
1307
|
10.66
|
06/09/2021
|
10:04:51
|
831
|
10.66
|
06/09/2021
|
10:05:48
|
796
|
10.66
|
06/09/2021
|
10:06:28
|
367
|
10.662
|
06/09/2021
|
10:07:13
|
339
|
10.66
|
06/09/2021
|
10:07:49
|
367
|
10.66
|
06/09/2021
|
10:09:49
|
1045
|
10.666
|
06/09/2021
|
10:10:22
|
360
|
10.674
|
06/09/2021
|
10:10:52
|
188
|
10.672
|
06/09/2021
|
10:11:23
|
188
|
10.668
|
06/09/2021
|
10:11:30
|
187
|
10.666
|
06/09/2021
|
10:12:02
|
188
|
10.666
|
06/09/2021
|
10:13:34
|
498
|
10.666
|
06/09/2021
|
10:13:34
|
172
|
10.666
|
06/09/2021
|
10:13:47
|
188
|
10.664
|
06/09/2021
|
10:14:02
|
187
|
10.662
|
06/09/2021
|
10:15:09
|
360
|
10.66
|
06/09/2021
|
10:15:39
|
361
|
10.658
|
06/09/2021
|
10:16:29
|
359
|
10.66
|
06/09/2021
|
10:17:36
|
359
|
10.662
|
06/09/2021
|
10:17:54
|
190
|
10.662
|
06/09/2021
|
10:20:16
|
920
|
10.66
|
06/09/2021
|
10:21:09
|
748
|
10.66
|
06/09/2021
|
10:21:31
|
161
|
10.656
|
06/09/2021
|
10:22:53
|
776
|
10.662
|
06/09/2021
|
10:22:55
|
281
|
10.662
|
06/09/2021
|
10:23:51
|
632
|
10.662
|
06/09/2021
|
10:24:07
|
187
|
10.66
|
06/09/2021
|
10:26:49
|
1147
|
10.662
|
06/09/2021
|
10:29:20
|
30
|
10.664
|
06/09/2021
|
10:29:20
|
825
|
10.664
|
06/09/2021
|
10:29:28
|
410
|
10.662
|
06/09/2021
|
10:29:54
|
192
|
10.662
|
06/09/2021
|
10:30:36
|
257
|
10.662
|
06/09/2021
|
10:31:20
|
190
|
10.664
|
06/09/2021
|
10:33:18
|
639
|
10.662
|
06/09/2021
|
10:33:21
|
251
|
10.662
|
06/09/2021
|
10:34:50
|
405
|
10.654
|
06/09/2021
|
10:34:54
|
189
|
10.65
|
06/09/2021
|
10:36:09
|
363
|
10.648
|
06/09/2021
|
10:36:32
|
240
|
10.646
|
06/09/2021
|
10:36:42
|
193
|
10.644
|
06/09/2021
|
10:37:32
|
376
|
10.644
|
06/09/2021
|
10:37:54
|
193
|
10.642
|
06/09/2021
|
10:38:15
|
192
|
10.64
|
06/09/2021
|
10:39:21
|
376
|
10.64
|
06/09/2021
|
10:40:30
|
645
|
10.642
|
06/09/2021
|
10:41:00
|
188
|
10.64
|
06/09/2021
|
10:41:11
|
188
|
10.638
|
06/09/2021
|
10:41:53
|
188
|
10.636
|
06/09/2021
|
10:43:02
|
362
|
10.636
|
06/09/2021
|
10:44:14
|
471
|
10.634
|
06/09/2021
|
10:44:59
|
572
|
10.632
|
06/09/2021
|
10:46:22
|
366
|
10.636
|
06/09/2021
|
10:46:27
|
318
|
10.634
|
06/09/2021
|
10:47:47
|
362
|
10.63
|
06/09/2021
|
10:47:59
|
242
|
10.628
|
06/09/2021
|
10:48:35
|
362
|
10.628
|
06/09/2021
|
10:54:57
|
2665
|
10.636
|
06/09/2021
|
10:55:14
|
502
|
10.634
|
06/09/2021
|
10:58:39
|
1364
|
10.636
|
06/09/2021
|
10:58:53
|
254
|
10.634
|
06/09/2021
|
10:59:52
|
339
|
10.638
|
06/09/2021
|
11:00:55
|
39
|
10.646
|
06/09/2021
|
11:00:55
|
599
|
10.646
|
06/09/2021
|
11:01:38
|
376
|
10.644
|
06/09/2021
|
11:02:31
|
377
|
10.646
|
06/09/2021
|
11:03:04
|
8
|
10.644
|
06/09/2021
|
11:04:37
|
689
|
10.644
|
06/09/2021
|
11:04:44
|
336
|
10.642
|
06/09/2021
|
11:06:37
|
706
|
10.64
|
06/09/2021
|
11:07:45
|
536
|
10.64
|
06/09/2021
|
11:16:11
|
819
|
10.65
|
06/09/2021
|
11:16:17
|
276
|
10.65
|
06/09/2021
|
11:16:18
|
215
|
10.65
|
06/09/2021
|
11:17:01
|
836
|
10.65
|
06/09/2021
|
11:18:38
|
2481
|
10.648
|
06/09/2021
|
11:19:41
|
709
|
10.646
|
06/09/2021
|
11:20:54
|
225
|
10.65
|
06/09/2021
|
11:20:56
|
731
|
10.65
|
06/09/2021
|
11:21:05
|
646
|
10.65
|
06/09/2021
|
11:21:05
|
623
|
10.65
|
06/09/2021
|
11:21:05
|
14
|
10.65
|
06/09/2021
|
11:25:11
|
189
|
10.646
|
06/09/2021
|
11:25:35
|
192
|
10.646
|
06/09/2021
|
11:29:56
|
1117
|
10.654
|
06/09/2021
|
11:30:02
|
828
|
10.654
|
06/09/2021
|
11:31:17
|
363
|
10.65
|
06/09/2021
|
11:31:17
|
191
|
10.648
|
06/09/2021
|
11:33:11
|
21
|
10.646
|
06/09/2021
|
11:35:34
|
1319
|
10.648
|
06/09/2021
|
11:36:28
|
212
|
10.65
|
06/09/2021
|
11:36:28
|
599
|
10.65
|
06/09/2021
|
11:37:51
|
360
|
10.65
|
06/09/2021
|
11:37:53
|
244
|
10.65
|
06/09/2021
|
11:41:08
|
1236
|
10.652
|
06/09/2021
|
11:42:53
|
355
|
10.65
|
06/09/2021
|
11:44:39
|
29
|
10.648
|
06/09/2021
|
11:44:39
|
503
|
10.648
|
06/09/2021
|
11:45:18
|
508
|
10.648
|
06/09/2021
|
11:45:53
|
189
|
10.646
|
06/09/2021
|
11:49:35
|
1165
|
10.648
|
06/09/2021
|
11:50:08
|
191
|
10.646
|
06/09/2021
|
11:53:26
|
1049
|
10.646
|
06/09/2021
|
11:55:12
|
791
|
10.646
|
06/09/2021
|
11:55:25
|
234
|
10.644
|
06/09/2021
|
11:57:08
|
362
|
10.642
|
06/09/2021
|
11:57:09
|
242
|
10.64
|
06/09/2021
|
11:57:48
|
189
|
10.636
|
06/09/2021
|
11:58:24
|
189
|
10.636
|
06/09/2021
|
11:58:56
|
189
|
10.632
|
06/09/2021
|
11:59:27
|
188
|
10.63
|
06/09/2021
|
12:00:46
|
362
|
10.634
|
06/09/2021
|
12:01:11
|
188
|
10.632
|
06/09/2021
|
12:02:24
|
362
|
10.628
|
06/09/2021
|
12:02:49
|
188
|
10.626
|
06/09/2021
|
12:03:22
|
189
|
10.624
|
06/09/2021
|
12:05:55
|
645
|
10.63
|
06/09/2021
|
12:06:50
|
351
|
10.628
|
06/09/2021
|
12:07:22
|
190
|
10.626
|
06/09/2021
|
12:08:41
|
351
|
10.622
|
06/09/2021
|
12:10:03
|
351
|
10.616
|
06/09/2021
|
12:12:49
|
486
|
10.614
|
06/09/2021
|
12:12:54
|
309
|
10.614
|
06/09/2021
|
12:13:59
|
190
|
10.612
|
06/09/2021
|
12:14:51
|
351
|
10.612
|
06/09/2021
|
12:15:14
|
250
|
10.612
|
06/09/2021
|
12:16:33
|
191
|
10.612
|
06/09/2021
|
12:17:55
|
357
|
10.61
|
06/09/2021
|
12:19:19
|
298
|
10.61
|
06/09/2021
|
12:20:02
|
189
|
10.608
|
06/09/2021
|
12:22:25
|
915
|
10.612
|
06/09/2021
|
12:22:25
|
200
|
10.612
|
06/09/2021
|
12:25:49
|
897
|
10.61
|
06/09/2021
|
12:28:43
|
115
|
10.61
|
06/09/2021
|
12:35:09
|
1
|
10.614
|
06/09/2021
|
12:35:49
|
3437
|
10.616
|
06/09/2021
|
12:37:04
|
351
|
10.614
|
06/09/2021
|
12:38:51
|
346
|
10.612
|
06/09/2021
|
12:39:16
|
229
|
10.61
|
06/09/2021
|
12:43:58
|
1041
|
10.612
|
06/09/2021
|
12:44:01
|
367
|
10.61
|
06/09/2021
|
12:46:25
|
663
|
10.606
|
06/09/2021
|
12:49:32
|
1170
|
10.606
|
06/09/2021
|
12:53:11
|
872
|
10.606
|
06/09/2021
|
12:53:13
|
295
|
10.604
|
06/09/2021
|
12:53:55
|
188
|
10.602
|
06/09/2021
|
12:55:15
|
200
|
10.598
|
06/09/2021
|
12:55:33
|
230
|
10.598
|
06/09/2021
|
12:56:21
|
192
|
10.598
|
06/09/2021
|
12:58:37
|
643
|
10.596
|
06/09/2021
|
12:59:12
|
188
|
10.594
|
06/09/2021
|
13:02:59
|
1109
|
10.596
|
06/09/2021
|
13:04:47
|
1272
|
10.594
|
06/09/2021
|
13:07:34
|
300
|
10.594
|
06/09/2021
|
13:07:34
|
706
|
10.594
|
06/09/2021
|
13:09:12
|
871
|
10.594
|
06/09/2021
|
13:10:29
|
412
|
10.594
|
06/09/2021
|
13:13:17
|
1064
|
10.6
|
06/09/2021
|
13:14:49
|
834
|
10.598
|
06/09/2021
|
13:16:30
|
708
|
10.598
|
06/09/2021
|
13:18:02
|
670
|
10.6
|
06/09/2021
|
13:18:51
|
433
|
10.6
|
06/09/2021
|
13:24:25
|
1706
|
10.6
|
06/09/2021
|
13:24:25
|
809
|
10.598
|
06/09/2021
|
13:25:53
|
358
|
10.6
|
06/09/2021
|
13:26:33
|
372
|
10.602
|
06/09/2021
|
13:27:35
|
373
|
10.602
|
06/09/2021
|
13:28:03
|
192
|
10.602
|
06/09/2021
|
13:31:59
|
1836
|
10.606
|
06/09/2021
|
13:34:00
|
1048
|
10.608
|
06/09/2021
|
13:34:28
|
389
|
10.608
|
06/09/2021
|
13:35:07
|
387
|
10.606
|
06/09/2021
|
13:37:37
|
1214
|
10.61
|
06/09/2021
|
13:39:43
|
716
|
10.61
|
06/09/2021
|
13:40:56
|
632
|
10.608
|
06/09/2021
|
13:42:31
|
815
|
10.608
|
06/09/2021
|
13:46:57
|
1257
|
10.604
|
06/09/2021
|
13:51:43
|
3225
|
10.618
|
06/09/2021
|
13:53:05
|
697
|
10.618
|
06/09/2021
|
13:54:54
|
769
|
10.62
|
06/09/2021
|
13:55:04
|
232
|
10.618
|
06/09/2021
|
13:56:52
|
651
|
10.618
|
06/09/2021
|
13:58:11
|
673
|
10.616
|
06/09/2021
|
14:00:10
|
829
|
10.62
|
06/09/2021
|
14:01:17
|
656
|
10.618
|
06/09/2021
|
14:03:24
|
1359
|
10.622
|
06/09/2021
|
14:03:31
|
466
|
10.62
|
06/09/2021
|
14:04:50
|
975
|
10.624
|
06/09/2021
|
14:04:54
|
293
|
10.622
|
06/09/2021
|
14:05:29
|
371
|
10.622
|
06/09/2021
|
14:05:49
|
194
|
10.618
|
06/09/2021
|
14:07:10
|
712
|
10.62
|
06/09/2021
|
14:08:14
|
549
|
10.62
|
06/09/2021
|
14:08:26
|
378
|
10.62
|
06/09/2021
|
14:12:13
|
364
|
10.62
|
06/09/2021
|
14:12:14
|
195
|
10.618
|
06/09/2021
|
14:14:04
|
477
|
10.618
|
06/09/2021
|
14:14:17
|
720
|
10.616
|
06/09/2021
|
14:15:32
|
804
|
10.614
|
06/09/2021
|
14:18:48
|
200
|
10.616
|
06/09/2021
|
14:20:11
|
181
|
10.618
|
06/09/2021
|
14:20:13
|
203
|
10.618
|
06/09/2021
|
14:21:35
|
929
|
10.618
|
06/09/2021
|
14:22:42
|
1831
|
10.618
|
06/09/2021
|
14:24:25
|
1795
|
10.62
|
06/09/2021
|
14:25:12
|
767
|
10.62
|
06/09/2021
|
14:26:03
|
512
|
10.62
|
06/09/2021
|
14:35:18
|
2403
|
10.62
|
06/09/2021
|
14:35:22
|
472
|
10.62
|
06/09/2021
|
14:35:49
|
369
|
10.62
|
06/09/2021
|
14:36:27
|
1082
|
10.618
|
06/09/2021
|
14:36:51
|
818
|
10.618
|
06/09/2021
|
14:36:58
|
98
|
10.618
|
06/09/2021
|
14:36:59
|
34
|
10.618
|
06/09/2021
|
14:37:12
|
406
|
10.616
|
06/09/2021
|
14:37:38
|
407
|
10.618
|
06/09/2021
|
14:37:38
|
99
|
10.618
|
06/09/2021
|
14:37:38
|
431
|
10.618
|
06/09/2021
|
14:37:41
|
28
|
10.618
|
06/09/2021
|
14:37:41
|
248
|
10.618
|
06/09/2021
|
14:38:10
|
203
|
10.618
|
06/09/2021
|
14:38:40
|
295
|
10.614
|
06/09/2021
|
14:38:40
|
417
|
10.614
|
06/09/2021
|
14:39:22
|
210
|
10.614
|
06/09/2021
|
14:39:25
|
201
|
10.614
|
06/09/2021
|
14:39:27
|
293
|
10.614
|
06/09/2021
|
14:39:42
|
718
|
10.612
|
06/09/2021
|
14:40:49
|
450
|
10.618
|
06/09/2021
|
14:41:08
|
282
|
10.618
|
06/09/2021
|
14:41:13
|
237
|
10.618
|
06/09/2021
|
14:41:14
|
226
|
10.618
|
06/09/2021
|
14:57:33
|
737
|
10.628
|
06/09/2021
|
14:57:50
|
187
|
10.626
|
06/09/2021
|
14:57:50
|
624
|
10.626
|
06/09/2021
|
14:58:45
|
192
|
10.626
|
06/09/2021
|
14:58:45
|
100
|
10.626
|
06/09/2021
|
14:59:02
|
196
|
10.626
|
06/09/2021
|
14:59:07
|
2003
|
10.624
|
06/09/2021
|
14:59:27
|
391
|
10.622
|
06/09/2021
|
14:59:27
|
234
|
10.62
|
06/09/2021
|
15:00:38
|
277
|
10.622
|
06/09/2021
|
15:00:40
|
473
|
10.622
|
06/09/2021
|
15:00:40
|
6
|
10.622
|
06/09/2021
|
15:00:56
|
199
|
10.622
|
06/09/2021
|
15:01:43
|
804
|
10.626
|
06/09/2021
|
15:01:44
|
12
|
10.626
|
06/09/2021
|
15:01:44
|
738
|
10.626
|
06/09/2021
|
15:01:44
|
93
|
10.626
|
06/09/2021
|
15:01:49
|
447
|
10.626
|
06/09/2021
|
15:01:59
|
214
|
10.626
|
06/09/2021
|
15:02:01
|
394
|
10.626
|
06/09/2021
|
15:02:03
|
1709
|
10.624
|
06/09/2021
|
15:02:44
|
750
|
10.626
|
06/09/2021
|
15:02:44
|
80
|
10.626
|
06/09/2021
|
15:03:03
|
191
|
10.626
|
06/09/2021
|
15:03:04
|
781
|
10.624
|
06/09/2021
|
15:03:20
|
786
|
10.626
|
06/09/2021
|
15:03:20
|
55
|
10.626
|
06/09/2021
|
15:03:38
|
211
|
10.626
|
06/09/2021
|
15:03:38
|
223
|
10.626
|
06/09/2021
|
15:03:54
|
660
|
10.624
|
06/09/2021
|
15:03:54
|
490
|
10.62
|
06/09/2021
|
15:04:05
|
378
|
10.616
|
06/09/2021
|
15:04:53
|
437
|
10.618
|
06/09/2021
|
15:04:58
|
231
|
10.618
|
06/09/2021
|
15:05:02
|
339
|
10.618
|
06/09/2021
|
15:05:12
|
312
|
10.618
|
06/09/2021
|
15:05:26
|
207
|
10.618
|
06/09/2021
|
15:05:26
|
700
|
10.618
|
06/09/2021
|
15:05:26
|
144
|
10.618
|
06/09/2021
|
15:05:53
|
1119
|
10.618
|
06/09/2021
|
15:06:49
|
177
|
10.622
|
06/09/2021
|
15:06:49
|
1376
|
10.622
|
06/09/2021
|
15:07:43
|
216
|
10.626
|
06/09/2021
|
15:08:03
|
719
|
10.628
|
06/09/2021
|
15:08:06
|
381
|
10.628
|
06/09/2021
|
15:08:10
|
1406
|
10.628
|
06/09/2021
|
15:08:20
|
376
|
10.626
|
06/09/2021
|
15:09:10
|
723
|
10.624
|
06/09/2021
|
15:10:19
|
283
|
10.624
|
06/09/2021
|
15:10:23
|
243
|
10.624
|
06/09/2021
|
15:10:27
|
2305
|
10.622
|
06/09/2021
|
15:11:55
|
264
|
10.622
|
06/09/2021
|
15:13:14
|
1941
|
10.624
|
06/09/2021
|
15:13:16
|
959
|
10.624
|
06/09/2021
|
15:15:03
|
224
|
10.626
|
06/09/2021
|
15:15:03
|
515
|
10.626
|
06/09/2021
|
15:15:05
|
30
|
10.626
|
06/09/2021
|
15:15:46
|
2113
|
10.624
|
06/09/2021
|
15:15:46
|
224
|
10.622
|
06/09/2021
|
15:17:40
|
297
|
10.626
|
06/09/2021
|
15:17:42
|
350
|
10.628
|
06/09/2021
|
15:18:15
|
182
|
10.628
|
06/09/2021
|
15:18:25
|
218
|
10.628
|
06/09/2021
|
15:18:35
|
192
|
10.628
|
06/09/2021
|
15:18:48
|
237
|
10.628
|
06/09/2021
|
15:18:56
|
585
|
10.628
|
06/09/2021
|
15:19:12
|
1662
|
10.626
|
06/09/2021
|
15:20:18
|
204
|
10.628
|
06/09/2021
|
15:20:19
|
46
|
10.628
|
06/09/2021
|
15:20:19
|
164
|
10.628
|
06/09/2021
|
15:20:49
|
299
|
10.628
|
06/09/2021
|
15:21:00
|
185
|
10.628
|
06/09/2021
|
15:21:09
|
219
|
10.628
|
06/09/2021
|
15:21:11
|
175
|
10.628
|
06/09/2021
|
15:21:17
|
182
|
10.628
|
06/09/2021
|
15:22:21
|
281
|
10.63
|
06/09/2021
|
15:22:27
|
396
|
10.63
|
06/09/2021
|
15:23:17
|
172
|
10.63
|
06/09/2021
|
15:23:19
|
475
|
10.63
|
06/09/2021
|
15:23:19
|
392
|
10.63
|
06/09/2021
|
15:23:20
|
439
|
10.63
|
06/09/2021
|
15:24:03
|
193
|
10.632
|
06/09/2021
|
15:24:05
|
40
|
10.632
|
06/09/2021
|
15:24:05
|
176
|
10.632
|
06/09/2021
|
15:24:41
|
215
|
10.634
|
06/09/2021
|
15:25:19
|
406
|
10.634
|
06/09/2021
|
15:25:50
|
2068
|
10.636
|
06/09/2021
|
15:25:50
|
750
|
10.636
|
06/09/2021
|
15:25:50
|
381
|
10.636
|
06/09/2021
|
15:26:22
|
373
|
10.636
|
06/09/2021
|
15:26:36
|
400
|
10.634
|
06/09/2021
|
15:28:07
|
2069
|
10.636
|
06/09/2021
|
15:29:13
|
547
|
10.634
|
06/09/2021
|
15:30:16
|
638
|
10.634
|
06/09/2021
|
15:30:51
|
800
|
10.634
|
06/09/2021
|
15:30:51
|
28
|
10.634
|
06/09/2021
|
15:30:52
|
306
|
10.634
|
06/09/2021
|
15:30:53
|
229
|
10.634
|
06/09/2021
|
15:31:26
|
1514
|
10.634
|
06/09/2021
|
15:32:34
|
202
|
10.636
|
06/09/2021
|
15:32:40
|
186
|
10.636
|
06/09/2021
|
15:32:40
|
12
|
10.636
|
06/09/2021
|
15:32:40
|
265
|
10.636
|
06/09/2021
|
15:32:40
|
192
|
10.636
|
06/09/2021
|
15:32:41
|
13
|
10.636
|
06/09/2021
|
15:33:00
|
1279
|
10.634
|
06/09/2021
|
15:33:07
|
801
|
10.632
|
06/09/2021
|
15:35:09
|
809
|
10.63
|
06/09/2021
|
15:35:09
|
622
|
10.63
|
06/09/2021
|
15:35:10
|
360
|
10.63
|
06/09/2021
|
15:35:46
|
242
|
10.632
|
06/09/2021
|
15:35:46
|
262
|
10.632
|
06/09/2021
|
15:35:46
|
33
|
10.632
|
06/09/2021
|
15:36:21
|
750
|
10.63
|
06/09/2021
|
15:36:21
|
217
|
10.63
|
06/09/2021
|
15:36:23
|
194
|
10.63
|
06/09/2021
|
15:36:57
|
386
|
10.63
|
06/09/2021
|
15:37:04
|
229
|
10.63
|
06/09/2021
|
15:37:13
|
192
|
10.63
|
06/09/2021
|
15:37:16
|
635
|
10.63
|
06/09/2021
|
15:37:16
|
31
|
10.63
|
06/09/2021
|
15:38:17
|
309
|
10.632
|
06/09/2021
|
15:38:17
|
2188
|
10.63
|
06/09/2021
|
15:39:53
|
183
|
10.632
|
06/09/2021
|
15:40:03
|
180
|
10.632
|
06/09/2021
|
15:40:05
|
346
|
10.632
|
06/09/2021
|
15:40:44
|
199
|
10.634
|
06/09/2021
|
15:40:50
|
188
|
10.634
|
06/09/2021
|
15:40:57
|
396
|
10.632
|
06/09/2021
|
15:41:06
|
213
|
10.632
|
06/09/2021
|
15:41:42
|
204
|
10.632
|
06/09/2021
|
15:41:45
|
1270
|
10.63
|
06/09/2021
|
15:42:41
|
192
|
10.63
|
06/09/2021
|
15:42:50
|
1469
|
10.628
|
06/09/2021
|
15:44:11
|
49
|
10.63
|
06/09/2021
|
15:44:32
|
1859
|
10.63
|
06/09/2021
|
15:44:51
|
203
|
10.628
|
06/09/2021
|
15:45:01
|
220
|
10.628
|
06/09/2021
|
15:45:59
|
840
|
10.628
|
06/09/2021
|
15:46:39
|
520
|
10.628
|
06/09/2021
|
15:48:01
|
1739
|
10.626
|
06/09/2021
|
15:48:05
|
266
|
10.624
|
06/09/2021
|
15:48:54
|
451
|
10.62
|
06/09/2021
|
15:50:07
|
1409
|
10.618
|
06/09/2021
|
15:51:03
|
1383
|
10.62
|
06/09/2021
|
15:51:32
|
761
|
10.618
|
06/09/2021
|
15:51:44
|
189
|
10.616
|
06/09/2021
|
15:51:56
|
190
|
10.616
|
06/09/2021
|
15:52:25
|
183
|
10.616
|
06/09/2021
|
15:52:45
|
573
|
10.616
|
06/09/2021
|
15:53:12
|
820
|
10.614
|
06/09/2021
|
15:54:06
|
756
|
10.612
|
06/09/2021
|
15:55:27
|
220
|
10.614
|
06/09/2021
|
15:55:53
|
1769
|
10.61
|
06/09/2021
|
15:56:50
|
1284
|
10.608
|
06/09/2021
|
15:57:09
|
248
|
10.608
|
06/09/2021
|
15:58:22
|
1157
|
10.606
|
06/09/2021
|
15:59:27
|
26
|
10.608
|
06/09/2021
|
15:59:30
|
966
|
10.606
|
06/09/2021
|
15:59:34
|
495
|
10.606
|
06/09/2021
|
15:59:51
|
198
|
10.602
|
06/09/2021
|
16:00:13
|
396
|
10.602
|
06/09/2021
|
16:01:30
|
1102
|
10.604
|
06/09/2021
|
16:02:23
|
454
|
10.606
|
06/09/2021
|
16:02:52
|
250
|
10.604
|
06/09/2021
|
16:04:01
|
750
|
10.612
|
06/09/2021
|
16:04:01
|
11
|
10.612
|
06/09/2021
|
16:04:49
|
773
|
10.612
|
06/09/2021
|
16:05:00
|
3589
|
10.614
|
06/09/2021
|
16:05:30
|
629
|
10.61
|
06/09/2021
|
16:06:31
|
1337
|
10.61
|
06/09/2021
|
16:07:44
|
771
|
10.612
|
06/09/2021
|
16:07:55
|
180
|
10.612
|
06/09/2021
|
16:08:01
|
250
|
10.612
|
06/09/2021
|
16:08:03
|
239
|
10.612
|
06/09/2021
|
16:08:06
|
263
|
10.612
|
06/09/2021
|
16:08:10
|
186
|
10.612
|
06/09/2021
|
16:08:25
|
188
|
10.612
|
06/09/2021
|
16:08:36
|
193
|
10.612
|
06/09/2021
|
16:08:43
|
182
|
10.612
|
06/09/2021
|
16:08:47
|
199
|
10.612
|
06/09/2021
|
16:08:51
|
198
|
10.612
|
06/09/2021
|
16:09:08
|
242
|
10.612
|
06/09/2021
|
16:09:09
|
377
|
10.612
|
06/09/2021
|
16:09:09
|
212
|
10.612
|
06/09/2021
|
16:09:10
|
86
|
10.612
|
06/09/2021
|
16:09:34
|
1011
|
10.61
|
06/09/2021
|
16:09:41
|
675
|
10.608
|
06/09/2021
|
16:09:57
|
181
|
10.606
|
06/09/2021
|
16:09:57
|
234
|
10.606
|
06/09/2021
|
16:10:24
|
780
|
10.606
|
06/09/2021
|
16:11:16
|
362
|
10.606
|
06/09/2021
|
16:11:16
|
453
|
10.606
|
06/09/2021
|
16:11:28
|
600
|
10.604
|
06/09/2021
|
16:12:02
|
51
|
10.604
|
06/09/2021
|
16:12:53
|
1564
|
10.606
|
06/09/2021
|
16:13:31
|
1629
|
10.604
|
06/09/2021
|
16:13:31
|
12720
|
10.604
|
06/09/2021
|
16:13:31
|
1562
|
10.604
|
06/09/2021
|
16:14:08
|
1132
|
10.602
|
06/09/2021
|
16:14:21
|
163
|
10.6
|
06/09/2021
|
16:14:21
|
41
|
10.6
|
06/09/2021
|
16:15:25
|
1526
|
10.602
|
06/09/2021
|
16:16:12
|
217
|
10.6
|
06/09/2021
|
16:16:16
|
217
|
10.6
|
06/09/2021
|
16:16:17
|
83
|
10.6
|
06/09/2021
|
16:16:21
|
589
|
10.598
|
06/09/2021
|
16:16:57
|
723
|
10.6
|
06/09/2021
|
16:17:04
|
220
|
10.598
|
06/09/2021
|
16:17:07
|
198
|
10.596
|
06/09/2021
|
16:17:50
|
516
|
10.602
|
06/09/2021
|
16:17:59
|
366
|
10.6
|
06/09/2021
|
16:17:59
|
286
|
10.6
|
06/09/2021
|
16:19:10
|
193
|
10.604
|
06/09/2021
|
16:19:11
|
400
|
10.604
|
06/09/2021
|
16:19:52
|
694
|
10.606
|
06/09/2021
|
16:20:15
|
250
|
10.61
|
06/09/2021
|
16:20:15
|
12
|
10.61
|
06/09/2021
|
16:20:34
|
1827
|
10.61
|
06/09/2021
|
16:20:41
|
454
|
10.608
|
06/09/2021
|
16:20:49
|
676
|
10.608
|
06/09/2021
|
16:20:54
|
188
|
10.608
|
06/09/2021
|
16:21:14
|
234
|
10.608
|
06/09/2021
|
16:21:56
|
275
|
10.608
|
06/09/2021
|
16:22:05
|
189
|
10.608
|
06/09/2021
|
16:22:06
|
254
|
10.608
|
06/09/2021
|
16:22:53
|
750
|
10.612
|
06/09/2021
|
16:22:53
|
11
|
10.612
|
06/09/2021
|
16:22:53
|
2737
|
10.61
|
06/09/2021
|
16:23:41
|
1519
|
10.61
|
06/09/2021
|
16:23:45
|
376
|
10.61
|
06/09/2021
|
16:24:19
|
165
|
10.61
|
06/09/2021
|
16:24:20
|
642
|
10.61
|
06/09/2021
|
16:24:29
|
206
|
10.608
|
06/09/2021
|
16:26:10
|
639
|
10.6
|
07/09/2021
|
08:00:48
|
188
|
10.6
|
07/09/2021
|
08:00:57
|
229
|
10.59
|
07/09/2021
|
08:01:03
|
231
|
10.586
|
07/09/2021
|
08:01:07
|
378
|
10.584
|
07/09/2021
|
08:01:38
|
453
|
10.584
|
07/09/2021
|
08:02:06
|
959
|
10.584
|
07/09/2021
|
08:02:06
|
80
|
10.584
|
07/09/2021
|
08:02:17
|
1095
|
10.582
|
07/09/2021
|
08:02:26
|
260
|
10.576
|
07/09/2021
|
08:02:26
|
250
|
10.576
|
07/09/2021
|
08:02:46
|
822
|
10.58
|
07/09/2021
|
08:02:56
|
476
|
10.576
|
07/09/2021
|
08:03:24
|
267
|
10.58
|
07/09/2021
|
08:03:34
|
5
|
10.582
|
07/09/2021
|
08:03:43
|
1066
|
10.582
|
07/09/2021
|
08:04:02
|
1257
|
10.58
|
07/09/2021
|
08:04:44
|
882
|
10.582
|
07/09/2021
|
08:05:21
|
739
|
10.584
|
07/09/2021
|
08:06:22
|
2316
|
10.586
|
07/09/2021
|
08:07:24
|
1987
|
10.59
|
07/09/2021
|
08:07:30
|
447
|
10.586
|
07/09/2021
|
08:07:30
|
978
|
10.586
|
07/09/2021
|
08:08:42
|
816
|
10.598
|
07/09/2021
|
08:08:52
|
1303
|
10.596
|
07/09/2021
|
08:09:12
|
856
|
10.598
|
07/09/2021
|
08:09:12
|
701
|
10.594
|
07/09/2021
|
08:09:46
|
1288
|
10.596
|
07/09/2021
|
08:10:18
|
605
|
10.592
|
07/09/2021
|
08:10:20
|
245
|
10.59
|
07/09/2021
|
08:10:31
|
203
|
10.584
|
07/09/2021
|
08:11:06
|
461
|
10.586
|
07/09/2021
|
08:11:51
|
971
|
10.594
|
07/09/2021
|
08:12:10
|
859
|
10.6
|
07/09/2021
|
08:12:22
|
203
|
10.594
|
07/09/2021
|
08:12:28
|
202
|
10.592
|
07/09/2021
|
08:12:36
|
202
|
10.59
|
07/09/2021
|
08:13:00
|
427
|
10.588
|
07/09/2021
|
08:13:43
|
786
|
10.586
|
07/09/2021
|
08:15:02
|
973
|
10.59
|
07/09/2021
|
08:15:02
|
330
|
10.59
|
07/09/2021
|
08:15:46
|
1413
|
10.586
|
07/09/2021
|
08:16:24
|
366
|
10.586
|
07/09/2021
|
08:17:03
|
833
|
10.592
|
07/09/2021
|
08:17:26
|
95
|
10.596
|
07/09/2021
|
08:19:11
|
1229
|
10.604
|
07/09/2021
|
08:19:54
|
789
|
10.608
|
07/09/2021
|
08:20:07
|
1415
|
10.606
|
07/09/2021
|
08:20:09
|
776
|
10.604
|
07/09/2021
|
08:20:42
|
702
|
10.6
|
07/09/2021
|
08:20:50
|
202
|
10.598
|
07/09/2021
|
08:21:16
|
452
|
10.596
|
07/09/2021
|
08:21:59
|
1260
|
10.598
|
07/09/2021
|
08:23:51
|
1308
|
10.608
|
07/09/2021
|
08:24:50
|
2450
|
10.606
|
07/09/2021
|
08:24:53
|
432
|
10.604
|
07/09/2021
|
08:25:05
|
444
|
10.606
|
07/09/2021
|
08:25:30
|
391
|
10.602
|
07/09/2021
|
08:26:02
|
360
|
10.6
|
07/09/2021
|
08:26:02
|
30
|
10.6
|
07/09/2021
|
08:26:03
|
298
|
10.598
|
07/09/2021
|
08:29:11
|
250
|
10.624
|
07/09/2021
|
08:29:34
|
2697
|
10.626
|
07/09/2021
|
08:29:52
|
905
|
10.624
|
07/09/2021
|
08:29:57
|
353
|
10.622
|
07/09/2021
|
08:30:17
|
383
|
10.624
|
07/09/2021
|
08:31:05
|
796
|
10.622
|
07/09/2021
|
08:31:59
|
688
|
10.624
|
07/09/2021
|
08:32:14
|
422
|
10.628
|
07/09/2021
|
08:33:09
|
640
|
10.632
|
07/09/2021
|
08:33:31
|
453
|
10.63
|
07/09/2021
|
08:33:51
|
359
|
10.63
|
07/09/2021
|
08:33:56
|
188
|
10.628
|
07/09/2021
|
08:35:45
|
1500
|
10.632
|
07/09/2021
|
08:35:51
|
203
|
10.63
|
07/09/2021
|
08:36:12
|
351
|
10.63
|
07/09/2021
|
08:36:45
|
351
|
10.626
|
07/09/2021
|
08:37:30
|
927
|
10.634
|
07/09/2021
|
08:38:01
|
351
|
10.632
|
07/09/2021
|
08:38:01
|
208
|
10.63
|
07/09/2021
|
08:40:21
|
1278
|
10.634
|
07/09/2021
|
08:40:21
|
807
|
10.634
|
07/09/2021
|
08:40:55
|
357
|
10.632
|
07/09/2021
|
08:43:12
|
1597
|
10.632
|
07/09/2021
|
08:43:18
|
221
|
10.632
|
07/09/2021
|
08:45:31
|
1253
|
10.63
|
07/09/2021
|
08:45:39
|
14
|
10.626
|
07/09/2021
|
08:46:50
|
972
|
10.636
|
07/09/2021
|
08:47:41
|
344
|
10.64
|
07/09/2021
|
08:48:58
|
949
|
10.64
|
07/09/2021
|
08:49:30
|
195
|
10.64
|
07/09/2021
|
08:50:11
|
382
|
10.642
|
07/09/2021
|
08:50:54
|
772
|
10.638
|
07/09/2021
|
08:52:55
|
1612
|
10.648
|
07/09/2021
|
08:53:18
|
245
|
10.65
|
07/09/2021
|
08:53:28
|
187
|
10.65
|
07/09/2021
|
08:54:29
|
291
|
10.652
|
07/09/2021
|
08:54:29
|
309
|
10.652
|
07/09/2021
|
08:54:30
|
422
|
10.65
|
07/09/2021
|
08:55:28
|
656
|
10.65
|
07/09/2021
|
08:57:05
|
1641
|
10.662
|
07/09/2021
|
08:57:41
|
295
|
10.662
|
07/09/2021
|
08:59:45
|
1618
|
10.66
|
07/09/2021
|
08:59:46
|
651
|
10.66
|
07/09/2021
|
09:00:00
|
201
|
10.656
|
07/09/2021
|
09:00:12
|
38
|
10.66
|
07/09/2021
|
09:00:18
|
226
|
10.658
|
07/09/2021
|
09:00:39
|
200
|
10.656
|
07/09/2021
|
09:01:06
|
432
|
10.652
|
07/09/2021
|
09:02:15
|
677
|
10.65
|
07/09/2021
|
09:03:06
|
1166
|
10.654
|
07/09/2021
|
09:05:27
|
1353
|
10.652
|
07/09/2021
|
09:06:01
|
667
|
10.65
|
07/09/2021
|
09:06:01
|
584
|
10.648
|
07/09/2021
|
09:06:23
|
348
|
10.644
|
07/09/2021
|
09:07:28
|
588
|
10.642
|
07/09/2021
|
09:07:38
|
391
|
10.64
|
07/09/2021
|
09:07:42
|
206
|
10.638
|
07/09/2021
|
09:07:51
|
189
|
10.632
|
07/09/2021
|
09:08:11
|
190
|
10.63
|
07/09/2021
|
09:08:27
|
363
|
10.63
|
07/09/2021
|
09:10:06
|
1543
|
10.642
|
07/09/2021
|
09:10:06
|
13
|
10.642
|
07/09/2021
|
09:10:32
|
361
|
10.64
|
07/09/2021
|
09:11:14
|
430
|
10.644
|
07/09/2021
|
09:12:30
|
998
|
10.65
|
07/09/2021
|
09:13:26
|
860
|
10.654
|
07/09/2021
|
09:13:31
|
194
|
10.652
|
07/09/2021
|
09:15:09
|
1054
|
10.652
|
07/09/2021
|
09:16:40
|
276
|
10.656
|
07/09/2021
|
09:16:56
|
1079
|
10.654
|
07/09/2021
|
09:17:20
|
120
|
10.654
|
07/09/2021
|
09:18:16
|
397
|
10.656
|
07/09/2021
|
09:18:16
|
243
|
10.656
|
07/09/2021
|
09:18:56
|
810
|
10.658
|
07/09/2021
|
09:19:16
|
349
|
10.656
|
07/09/2021
|
09:19:38
|
337
|
10.656
|
07/09/2021
|
09:21:27
|
1459
|
10.658
|
07/09/2021
|
09:21:47
|
648
|
10.658
|
07/09/2021
|
09:22:25
|
427
|
10.656
|
07/09/2021
|
09:23:25
|
1003
|
10.656
|
07/09/2021
|
09:23:49
|
409
|
10.654
|
07/09/2021
|
09:23:53
|
238
|
10.652
|
07/09/2021
|
09:23:59
|
187
|
10.65
|
07/09/2021
|
09:25:16
|
714
|
10.646
|
07/09/2021
|
09:25:16
|
497
|
10.646
|
07/09/2021
|
09:26:14
|
373
|
10.648
|
07/09/2021
|
09:27:06
|
708
|
10.648
|
07/09/2021
|
09:27:24
|
187
|
10.646
|
07/09/2021
|
09:28:05
|
373
|
10.644
|
07/09/2021
|
09:30:03
|
208
|
10.642
|
07/09/2021
|
09:30:03
|
480
|
10.642
|
07/09/2021
|
09:35:12
|
613
|
10.644
|
07/09/2021
|
09:37:02
|
2411
|
10.644
|
07/09/2021
|
09:37:07
|
1806
|
10.642
|
07/09/2021
|
09:37:43
|
627
|
10.644
|
07/09/2021
|
09:38:38
|
854
|
10.65
|
07/09/2021
|
09:39:35
|
611
|
10.648
|
07/09/2021
|
09:39:35
|
92
|
10.648
|
07/09/2021
|
09:40:10
|
605
|
10.654
|
07/09/2021
|
09:41:33
|
1160
|
10.658
|
07/09/2021
|
09:42:31
|
707
|
10.658
|
07/09/2021
|
09:42:49
|
187
|
10.658
|
07/09/2021
|
09:43:40
|
707
|
10.656
|
07/09/2021
|
09:44:24
|
239
|
10.656
|
07/09/2021
|
09:44:33
|
401
|
10.654
|
07/09/2021
|
09:45:14
|
374
|
10.654
|
07/09/2021
|
09:46:22
|
764
|
10.654
|
07/09/2021
|
09:46:38
|
367
|
10.654
|
07/09/2021
|
09:47:03
|
196
|
10.652
|
07/09/2021
|
09:48:16
|
705
|
10.654
|
07/09/2021
|
09:48:25
|
196
|
10.652
|
07/09/2021
|
09:48:39
|
187
|
10.652
|
07/09/2021
|
09:49:50
|
735
|
10.66
|
07/09/2021
|
09:50:26
|
354
|
10.656
|
07/09/2021
|
09:50:39
|
197
|
10.654
|
07/09/2021
|
09:51:37
|
99
|
10.656
|
07/09/2021
|
09:53:00
|
1349
|
10.654
|
07/09/2021
|
09:53:08
|
474
|
10.652
|
07/09/2021
|
09:53:56
|
395
|
10.65
|
07/09/2021
|
09:54:06
|
277
|
10.648
|
07/09/2021
|
09:54:54
|
684
|
10.652
|
07/09/2021
|
09:55:30
|
363
|
10.65
|
07/09/2021
|
09:57:41
|
1025
|
10.656
|
07/09/2021
|
09:57:42
|
611
|
10.656
|
07/09/2021
|
09:59:05
|
735
|
10.658
|
07/09/2021
|
09:59:48
|
300
|
10.656
|
07/09/2021
|
09:59:52
|
588
|
10.656
|
07/09/2021
|
10:00:37
|
1084
|
10.656
|
07/09/2021
|
10:00:54
|
192
|
10.654
|
07/09/2021
|
10:01:21
|
193
|
10.652
|
07/09/2021
|
10:01:56
|
375
|
10.656
|
07/09/2021
|
10:02:09
|
193
|
10.654
|
07/09/2021
|
10:02:17
|
192
|
10.656
|
07/09/2021
|
10:03:52
|
579
|
10.652
|
07/09/2021
|
10:04:57
|
1017
|
10.658
|
07/09/2021
|
10:05:59
|
710
|
10.658
|
07/09/2021
|
10:07:15
|
472
|
10.658
|
07/09/2021
|
10:07:15
|
240
|
10.658
|
07/09/2021
|
10:07:39
|
194
|
10.656
|
07/09/2021
|
10:08:12
|
376
|
10.654
|
07/09/2021
|
10:10:25
|
1314
|
10.654
|
07/09/2021
|
10:10:44
|
196
|
10.65
|
07/09/2021
|
10:11:35
|
586
|
10.65
|
07/09/2021
|
10:12:00
|
195
|
10.65
|
07/09/2021
|
10:12:18
|
196
|
10.644
|
07/09/2021
|
10:13:46
|
725
|
10.644
|
07/09/2021
|
10:13:59
|
196
|
10.642
|
07/09/2021
|
10:14:35
|
195
|
10.634
|
07/09/2021
|
10:15:33
|
381
|
10.634
|
07/09/2021
|
10:17:34
|
1156
|
10.642
|
07/09/2021
|
10:18:27
|
371
|
10.64
|
07/09/2021
|
10:18:28
|
236
|
10.64
|
07/09/2021
|
10:19:48
|
624
|
10.642
|
07/09/2021
|
10:21:00
|
673
|
10.642
|
07/09/2021
|
10:21:35
|
679
|
10.64
|
07/09/2021
|
10:21:51
|
194
|
10.636
|
07/09/2021
|
10:23:59
|
188
|
10.63
|
07/09/2021
|
10:25:31
|
1
|
10.63
|
07/09/2021
|
10:25:37
|
585
|
10.628
|
07/09/2021
|
10:25:41
|
376
|
10.626
|
07/09/2021
|
10:25:49
|
192
|
10.626
|
07/09/2021
|
10:27:08
|
482
|
10.63
|
07/09/2021
|
10:30:42
|
541
|
10.63
|
07/09/2021
|
10:30:46
|
272
|
10.626
|
07/09/2021
|
10:31:04
|
193
|
10.624
|
07/09/2021
|
10:31:28
|
384
|
10.62
|
07/09/2021
|
10:31:51
|
192
|
10.614
|
07/09/2021
|
10:33:29
|
500
|
10.614
|
07/09/2021
|
10:33:29
|
190
|
10.614
|
07/09/2021
|
10:33:30
|
464
|
10.614
|
07/09/2021
|
10:33:48
|
192
|
10.61
|
07/09/2021
|
10:34:18
|
385
|
10.612
|
07/09/2021
|
10:34:47
|
192
|
10.61
|
07/09/2021
|
10:35:25
|
357
|
10.608
|
07/09/2021
|
10:35:37
|
480
|
10.608
|
07/09/2021
|
10:36:02
|
125
|
10.604
|
07/09/2021
|
10:37:22
|
776
|
10.606
|
07/09/2021
|
10:38:24
|
848
|
10.608
|
07/09/2021
|
10:38:57
|
518
|
10.606
|
07/09/2021
|
10:39:12
|
350
|
10.606
|
07/09/2021
|
10:40:00
|
380
|
10.608
|
07/09/2021
|
10:40:02
|
11676
|
10.606
|
07/09/2021
|
10:41:20
|
275
|
10.606
|
07/09/2021
|
10:41:20
|
200
|
10.606
|
07/09/2021
|
10:41:27
|
2362
|
10.606
|
07/09/2021
|
10:41:27
|
487
|
10.606
|
07/09/2021
|
10:44:09
|
85
|
10.606
|
07/09/2021
|
10:44:12
|
297
|
10.606
|
07/09/2021
|
10:44:22
|
198
|
10.606
|
07/09/2021
|
10:45:19
|
684
|
10.604
|
07/09/2021
|
10:45:19
|
200
|
10.604
|
07/09/2021
|
10:46:46
|
313
|
10.604
|
07/09/2021
|
10:46:57
|
649
|
10.602
|
07/09/2021
|
10:47:06
|
292
|
10.6
|
07/09/2021
|
10:47:22
|
375
|
10.596
|
07/09/2021
|
10:47:40
|
199
|
10.594
|
07/09/2021
|
10:47:51
|
188
|
10.592
|
07/09/2021
|
10:49:11
|
693
|
10.596
|
07/09/2021
|
10:49:22
|
348
|
10.594
|
07/09/2021
|
10:51:02
|
1035
|
10.592
|
07/09/2021
|
10:51:15
|
475
|
10.594
|
07/09/2021
|
10:51:15
|
203
|
10.594
|
07/09/2021
|
10:52:34
|
679
|
10.59
|
07/09/2021
|
10:52:45
|
395
|
10.588
|
07/09/2021
|
10:53:58
|
513
|
10.59
|
07/09/2021
|
10:54:51
|
725
|
10.592
|
07/09/2021
|
10:58:00
|
641
|
10.598
|
07/09/2021
|
10:58:00
|
475
|
10.598
|
07/09/2021
|
10:58:29
|
345
|
10.598
|
07/09/2021
|
10:58:51
|
386
|
10.598
|
07/09/2021
|
10:59:39
|
370
|
10.598
|
07/09/2021
|
10:59:48
|
218
|
10.596
|
07/09/2021
|
11:00:05
|
194
|
10.596
|
07/09/2021
|
11:02:01
|
847
|
10.594
|
07/09/2021
|
11:02:01
|
192
|
10.594
|
07/09/2021
|
11:03:40
|
251
|
10.598
|
07/09/2021
|
11:05:18
|
811
|
10.6
|
07/09/2021
|
11:05:28
|
494
|
10.598
|
07/09/2021
|
11:06:44
|
826
|
10.606
|
07/09/2021
|
11:07:01
|
196
|
10.606
|
07/09/2021
|
11:08:15
|
600
|
10.61
|
07/09/2021
|
11:08:26
|
192
|
10.612
|
07/09/2021
|
11:08:51
|
196
|
10.61
|
07/09/2021
|
11:10:31
|
578
|
10.604
|
07/09/2021
|
11:11:23
|
524
|
10.602
|
07/09/2021
|
11:12:43
|
682
|
10.606
|
07/09/2021
|
11:14:07
|
399
|
10.604
|
07/09/2021
|
11:14:39
|
507
|
10.602
|
07/09/2021
|
11:15:23
|
190
|
10.6
|
07/09/2021
|
11:15:24
|
188
|
10.596
|
07/09/2021
|
11:17:54
|
856
|
10.6
|
07/09/2021
|
11:18:34
|
919
|
10.6
|
07/09/2021
|
11:18:38
|
47
|
10.6
|
07/09/2021
|
11:19:07
|
188
|
10.6
|
07/09/2021
|
11:19:21
|
188
|
10.602
|
07/09/2021
|
11:23:06
|
1343
|
10.6
|
07/09/2021
|
11:25:08
|
15
|
10.602
|
07/09/2021
|
11:26:45
|
1839
|
10.606
|
07/09/2021
|
11:26:55
|
194
|
10.604
|
07/09/2021
|
11:29:08
|
759
|
10.606
|
07/09/2021
|
11:29:08
|
267
|
10.606
|
07/09/2021
|
11:29:26
|
193
|
10.6
|
07/09/2021
|
11:29:56
|
194
|
10.602
|
07/09/2021
|
11:32:52
|
1340
|
10.61
|
07/09/2021
|
11:35:27
|
985
|
10.616
|
07/09/2021
|
11:35:38
|
212
|
10.614
|
07/09/2021
|
11:36:49
|
609
|
10.612
|
07/09/2021
|
11:37:25
|
210
|
10.614
|
07/09/2021
|
11:38:08
|
370
|
10.616
|
07/09/2021
|
11:41:33
|
825
|
10.616
|
07/09/2021
|
11:41:44
|
519
|
10.612
|
07/09/2021
|
11:42:04
|
188
|
10.612
|
07/09/2021
|
11:43:48
|
652
|
10.61
|
07/09/2021
|
11:44:19
|
194
|
10.612
|
07/09/2021
|
11:46:00
|
402
|
10.61
|
07/09/2021
|
11:46:56
|
492
|
10.612
|
07/09/2021
|
11:49:44
|
1074
|
10.616
|
07/09/2021
|
11:51:02
|
362
|
10.612
|
07/09/2021
|
11:51:15
|
245
|
10.608
|
07/09/2021
|
11:51:39
|
192
|
10.606
|
07/09/2021
|
11:52:09
|
193
|
10.6
|
07/09/2021
|
11:52:26
|
193
|
10.602
|
07/09/2021
|
11:53:34
|
319
|
10.604
|
07/09/2021
|
11:55:44
|
675
|
10.602
|
07/09/2021
|
11:56:32
|
250
|
10.598
|
07/09/2021
|
11:59:15
|
280
|
10.6
|
07/09/2021
|
12:00:37
|
1268
|
10.598
|
07/09/2021
|
12:03:01
|
814
|
10.604
|
07/09/2021
|
12:03:33
|
519
|
10.602
|
07/09/2021
|
12:03:38
|
238
|
10.6
|
07/09/2021
|
12:05:18
|
395
|
10.594
|
07/09/2021
|
12:05:22
|
264
|
10.592
|
07/09/2021
|
12:06:02
|
189
|
10.592
|
07/09/2021
|
12:08:02
|
638
|
10.594
|
07/09/2021
|
12:10:29
|
403
|
10.592
|
07/09/2021
|
12:10:56
|
388
|
10.59
|
07/09/2021
|
12:11:23
|
190
|
10.59
|
07/09/2021
|
12:11:58
|
190
|
10.59
|
07/09/2021
|
12:12:45
|
190
|
10.59
|
07/09/2021
|
12:18:38
|
10
|
10.6
|
07/09/2021
|
12:19:16
|
276
|
10.6
|
07/09/2021
|
12:22:57
|
2024
|
10.608
|
07/09/2021
|
12:23:57
|
10
|
10.608
|
07/09/2021
|
12:23:57
|
379
|
10.608
|
07/09/2021
|
12:24:50
|
47
|
10.602
|
07/09/2021
|
12:24:50
|
909
|
10.602
|
07/09/2021
|
12:24:50
|
646
|
10.602
|
07/09/2021
|
12:28:15
|
1145
|
10.608
|
07/09/2021
|
12:28:20
|
333
|
10.606
|
07/09/2021
|
12:28:52
|
188
|
10.602
|
07/09/2021
|
12:30:54
|
649
|
10.598
|
07/09/2021
|
12:33:50
|
650
|
10.596
|
07/09/2021
|
12:34:14
|
313
|
10.596
|
07/09/2021
|
12:34:53
|
359
|
10.598
|
07/09/2021
|
12:36:15
|
366
|
10.596
|
07/09/2021
|
12:37:52
|
226
|
10.59
|
07/09/2021
|
12:37:52
|
133
|
10.59
|
07/09/2021
|
12:38:56
|
440
|
10.588
|
07/09/2021
|
12:40:16
|
354
|
10.582
|
07/09/2021
|
12:40:16
|
226
|
10.582
|
07/09/2021
|
12:46:37
|
1091
|
10.588
|
07/09/2021
|
12:49:45
|
1204
|
10.59
|
07/09/2021
|
12:50:21
|
571
|
10.588
|
07/09/2021
|
12:52:24
|
674
|
10.586
|
07/09/2021
|
12:58:39
|
1632
|
10.59
|
07/09/2021
|
12:59:06
|
751
|
10.588
|
07/09/2021
|
12:59:21
|
191
|
10.584
|
07/09/2021
|
13:00:15
|
344
|
10.582
|
07/09/2021
|
13:00:40
|
198
|
10.578
|
07/09/2021
|
13:01:13
|
385
|
10.578
|
07/09/2021
|
13:03:52
|
110
|
10.58
|
07/09/2021
|
13:04:07
|
1395
|
10.58
|
07/09/2021
|
13:04:19
|
235
|
10.576
|
07/09/2021
|
13:06:27
|
877
|
10.576
|
07/09/2021
|
13:06:41
|
193
|
10.574
|
07/09/2021
|
13:07:02
|
193
|
10.572
|
07/09/2021
|
13:08:32
|
373
|
10.574
|
07/09/2021
|
13:11:50
|
943
|
10.574
|
07/09/2021
|
13:11:57
|
451
|
10.572
|
07/09/2021
|
13:12:30
|
189
|
10.572
|
07/09/2021
|
13:13:19
|
360
|
10.572
|
07/09/2021
|
13:15:09
|
604
|
10.57
|
07/09/2021
|
13:16:21
|
699
|
10.57
|
07/09/2021
|
13:16:34
|
192
|
10.566
|
07/09/2021
|
13:16:57
|
192
|
10.566
|
07/09/2021
|
13:17:21
|
192
|
10.566
|
07/09/2021
|
13:18:21
|
376
|
10.566
|
07/09/2021
|
13:18:56
|
375
|
10.564
|
07/09/2021
|
13:22:33
|
1383
|
10.572
|
07/09/2021
|
13:22:34
|
298
|
10.57
|
07/09/2021
|
13:25:59
|
503
|
10.572
|
07/09/2021
|
13:26:45
|
753
|
10.574
|
07/09/2021
|
13:27:00
|
564
|
10.576
|
07/09/2021
|
13:27:21
|
263
|
10.582
|
07/09/2021
|
13:28:33
|
330
|
10.578
|
07/09/2021
|
13:32:04
|
1219
|
10.584
|
07/09/2021
|
13:33:14
|
956
|
10.59
|
07/09/2021
|
13:34:44
|
1022
|
10.592
|
07/09/2021
|
13:34:46
|
220
|
10.59
|
07/09/2021
|
13:36:49
|
678
|
10.592
|
07/09/2021
|
13:38:02
|
638
|
10.596
|
07/09/2021
|
13:38:09
|
320
|
10.594
|
07/09/2021
|
13:39:50
|
7
|
10.596
|
07/09/2021
|
13:40:56
|
984
|
10.594
|
07/09/2021
|
13:43:31
|
10
|
10.596
|
07/09/2021
|
13:43:45
|
1244
|
10.594
|
07/09/2021
|
13:43:56
|
797
|
10.592
|
07/09/2021
|
13:44:47
|
383
|
10.592
|
07/09/2021
|
13:46:12
|
578
|
10.59
|
07/09/2021
|
13:46:17
|
291
|
10.588
|
07/09/2021
|
13:48:22
|
702
|
10.586
|
07/09/2021
|
13:48:55
|
638
|
10.586
|
07/09/2021
|
13:49:39
|
127
|
10.582
|
07/09/2021
|
13:49:39
|
67
|
10.582
|
07/09/2021
|
13:50:02
|
194
|
10.58
|
07/09/2021
|
13:51:21
|
778
|
10.578
|
07/09/2021
|
13:54:26
|
1405
|
10.588
|
07/09/2021
|
13:54:27
|
303
|
10.586
|
07/09/2021
|
13:55:36
|
276
|
10.584
|
07/09/2021
|
13:56:53
|
566
|
10.586
|
07/09/2021
|
13:57:42
|
689
|
10.586
|
07/09/2021
|
13:58:28
|
363
|
10.586
|
07/09/2021
|
14:00:00
|
689
|
10.584
|
07/09/2021
|
14:00:10
|
192
|
10.584
|
07/09/2021
|
14:00:35
|
356
|
10.582
|
07/09/2021
|
14:00:46
|
191
|
10.58
|
07/09/2021
|
14:02:21
|
1136
|
10.578
|
07/09/2021
|
14:03:04
|
725
|
10.578
|
07/09/2021
|
14:05:24
|
1326
|
10.574
|
07/09/2021
|
14:06:12
|
345
|
10.572
|
07/09/2021
|
14:06:12
|
680
|
10.572
|
07/09/2021
|
14:08:04
|
1123
|
10.574
|
07/09/2021
|
14:08:26
|
456
|
10.572
|
07/09/2021
|
14:08:47
|
199
|
10.572
|
07/09/2021
|
14:10:19
|
652
|
10.576
|
07/09/2021
|
14:10:30
|
468
|
10.574
|
07/09/2021
|
14:10:56
|
238
|
10.57
|
07/09/2021
|
14:11:17
|
193
|
10.572
|
07/09/2021
|
14:11:48
|
215
|
10.57
|
07/09/2021
|
14:12:54
|
363
|
10.566
|
07/09/2021
|
14:13:46
|
363
|
10.566
|
07/09/2021
|
14:15:00
|
668
|
10.564
|
07/09/2021
|
14:15:23
|
191
|
10.564
|
07/09/2021
|
14:16:54
|
681
|
10.566
|
07/09/2021
|
14:19:44
|
844
|
10.568
|
07/09/2021
|
14:20:26
|
535
|
10.564
|
07/09/2021
|
14:20:29
|
357
|
10.562
|
07/09/2021
|
14:20:45
|
190
|
10.562
|
07/09/2021
|
14:22:05
|
8
|
10.564
|
07/09/2021
|
14:22:22
|
820
|
10.564
|
07/09/2021
|
14:22:23
|
441
|
10.562
|
07/09/2021
|
14:22:56
|
344
|
10.564
|
07/09/2021
|
14:23:15
|
190
|
10.562
|
07/09/2021
|
14:23:26
|
190
|
10.56
|
07/09/2021
|
14:23:45
|
190
|
10.56
|
07/09/2021
|
14:24:12
|
368
|
10.56
|
07/09/2021
|
14:24:37
|
189
|
10.556
|
07/09/2021
|
14:27:32
|
1389
|
10.558
|
07/09/2021
|
14:27:45
|
311
|
10.556
|
07/09/2021
|
14:27:45
|
434
|
10.556
|
07/09/2021
|
14:29:09
|
6
|
10.56
|
07/09/2021
|
14:30:04
|
1159
|
10.56
|
07/09/2021
|
14:30:32
|
1299
|
10.576
|
07/09/2021
|
14:30:32
|
436
|
10.578
|
07/09/2021
|
14:30:41
|
189
|
10.576
|
07/09/2021
|
14:31:03
|
1019
|
10.58
|
07/09/2021
|
14:31:32
|
545
|
10.584
|
07/09/2021
|
14:31:32
|
474
|
10.584
|
07/09/2021
|
14:31:43
|
415
|
10.586
|
07/09/2021
|
14:32:39
|
1418
|
10.592
|
07/09/2021
|
14:32:39
|
750
|
10.592
|
07/09/2021
|
14:32:39
|
20
|
10.592
|
07/09/2021
|
14:33:12
|
717
|
10.586
|
07/09/2021
|
14:33:12
|
416
|
10.584
|
07/09/2021
|
14:33:45
|
792
|
10.584
|
07/09/2021
|
14:33:56
|
654
|
10.584
|
07/09/2021
|
14:33:57
|
252
|
10.582
|
07/09/2021
|
14:34:00
|
226
|
10.58
|
07/09/2021
|
14:34:17
|
377
|
10.578
|
07/09/2021
|
14:34:28
|
491
|
10.576
|
07/09/2021
|
14:35:00
|
1053
|
10.582
|
07/09/2021
|
14:35:06
|
447
|
10.582
|
07/09/2021
|
14:35:15
|
207
|
10.576
|
07/09/2021
|
14:35:30
|
388
|
10.576
|
07/09/2021
|
14:37:03
|
19
|
10.598
|
07/09/2021
|
14:37:04
|
83
|
10.598
|
07/09/2021
|
14:37:53
|
2225
|
10.596
|
07/09/2021
|
14:38:10
|
1149
|
10.594
|
07/09/2021
|
14:38:22
|
818
|
10.59
|
07/09/2021
|
14:39:22
|
983
|
10.594
|
07/09/2021
|
14:40:31
|
239
|
10.592
|
07/09/2021
|
14:40:31
|
10
|
10.592
|
07/09/2021
|
14:40:55
|
285
|
10.594
|
07/09/2021
|
14:41:04
|
208
|
10.59
|
07/09/2021
|
14:41:12
|
294
|
10.594
|
07/09/2021
|
14:41:13
|
13
|
10.594
|
07/09/2021
|
14:41:19
|
2044
|
10.592
|
07/09/2021
|
14:41:23
|
247
|
10.592
|
07/09/2021
|
14:42:07
|
647
|
10.59
|
07/09/2021
|
14:42:31
|
842
|
10.588
|
07/09/2021
|
14:43:08
|
799
|
10.588
|
07/09/2021
|
14:43:56
|
1015
|
10.59
|
07/09/2021
|
14:44:19
|
80
|
10.594
|
07/09/2021
|
14:44:29
|
870
|
10.594
|
07/09/2021
|
14:45:12
|
471
|
10.592
|
07/09/2021
|
14:45:16
|
430
|
10.59
|
07/09/2021
|
14:45:27
|
395
|
10.588
|
07/09/2021
|
14:46:48
|
1789
|
10.602
|
07/09/2021
|
14:46:55
|
209
|
10.602
|
07/09/2021
|
14:48:39
|
356
|
10.606
|
07/09/2021
|
14:48:55
|
189
|
10.606
|
07/09/2021
|
14:49:19
|
276
|
10.606
|
07/09/2021
|
14:49:22
|
2101
|
10.604
|
07/09/2021
|
14:51:11
|
902
|
10.616
|
07/09/2021
|
14:51:15
|
2031
|
10.614
|
07/09/2021
|
14:51:25
|
465
|
10.612
|
07/09/2021
|
14:52:05
|
656
|
10.616
|
07/09/2021
|
14:52:05
|
111
|
10.616
|
07/09/2021
|
14:52:25
|
418
|
10.616
|
07/09/2021
|
14:52:31
|
209
|
10.614
|
07/09/2021
|
14:53:01
|
600
|
10.614
|
07/09/2021
|
14:53:56
|
680
|
10.62
|
07/09/2021
|
14:54:13
|
418
|
10.616
|
07/09/2021
|
14:54:54
|
10
|
10.618
|
07/09/2021
|
14:55:07
|
303
|
10.614
|
07/09/2021
|
14:55:08
|
194
|
10.612
|
07/09/2021
|
14:55:26
|
332
|
10.61
|
07/09/2021
|
14:56:09
|
349
|
10.618
|
07/09/2021
|
14:56:38
|
742
|
10.616
|
07/09/2021
|
14:56:51
|
194
|
10.614
|
07/09/2021
|
14:57:21
|
461
|
10.614
|
07/09/2021
|
14:57:47
|
191
|
10.614
|
07/09/2021
|
14:58:09
|
244
|
10.618
|
07/09/2021
|
14:58:29
|
190
|
10.614
|
07/09/2021
|
14:58:36
|
194
|
10.612
|
07/09/2021
|
14:58:56
|
195
|
10.612
|
07/09/2021
|
14:59:36
|
253
|
10.614
|
07/09/2021
|
14:59:45
|
251
|
10.612
|
07/09/2021
|
15:00:01
|
193
|
10.602
|
07/09/2021
|
15:00:14
|
382
|
10.6
|
07/09/2021
|
15:00:36
|
413
|
10.612
|
07/09/2021
|
15:01:09
|
704
|
10.61
|
07/09/2021
|
15:01:22
|
189
|
10.608
|
07/09/2021
|
15:01:33
|
204
|
10.606
|
07/09/2021
|
15:01:37
|
11
|
10.604
|
07/09/2021
|
15:02:32
|
750
|
10.608
|
07/09/2021
|
15:02:32
|
331
|
10.608
|
07/09/2021
|
15:03:29
|
527
|
10.62
|
07/09/2021
|
15:03:52
|
906
|
10.618
|
07/09/2021
|
15:03:53
|
456
|
10.618
|
07/09/2021
|
15:04:43
|
662
|
10.62
|
07/09/2021
|
15:04:56
|
435
|
10.62
|
07/09/2021
|
15:05:50
|
255
|
10.62
|
07/09/2021
|
15:06:19
|
368
|
10.614
|
07/09/2021
|
15:06:59
|
720
|
10.616
|
07/09/2021
|
15:07:26
|
393
|
10.616
|
07/09/2021
|
15:07:35
|
9
|
10.618
|
07/09/2021
|
15:07:58
|
382
|
10.618
|
07/09/2021
|
15:08:00
|
192
|
10.618
|
07/09/2021
|
15:08:26
|
368
|
10.618
|
07/09/2021
|
15:08:40
|
192
|
10.616
|
07/09/2021
|
15:09:27
|
721
|
10.616
|
07/09/2021
|
15:10:07
|
714
|
10.612
|
07/09/2021
|
15:10:46
|
342
|
10.61
|
07/09/2021
|
15:11:12
|
346
|
10.608
|
07/09/2021
|
15:11:38
|
198
|
10.61
|
07/09/2021
|
15:11:51
|
192
|
10.608
|
07/09/2021
|
15:12:03
|
135
|
10.606
|
07/09/2021
|
15:12:37
|
377
|
10.608
|
07/09/2021
|
15:12:52
|
192
|
10.604
|
07/09/2021
|
15:13:16
|
192
|
10.602
|
07/09/2021
|
15:13:27
|
192
|
10.602
|
07/09/2021
|
15:13:47
|
193
|
10.594
|
07/09/2021
|
15:14:13
|
192
|
10.59
|
07/09/2021
|
15:14:44
|
393
|
10.592
|
07/09/2021
|
15:14:44
|
236
|
10.592
|
07/09/2021
|
15:15:20
|
195
|
10.596
|
07/09/2021
|
15:17:13
|
10
|
10.604
|
07/09/2021
|
15:17:13
|
404
|
10.604
|
07/09/2021
|
15:17:13
|
881
|
10.602
|
07/09/2021
|
15:17:31
|
363
|
10.604
|
07/09/2021
|
15:17:56
|
202
|
10.606
|
07/09/2021
|
15:18:03
|
345
|
10.602
|
07/09/2021
|
15:19:03
|
1152
|
10.6
|
07/09/2021
|
15:19:21
|
854
|
10.598
|
07/09/2021
|
15:19:32
|
196
|
10.596
|
07/09/2021
|
15:19:54
|
375
|
10.596
|
07/09/2021
|
15:21:03
|
1029
|
10.602
|
07/09/2021
|
15:21:21
|
192
|
10.6
|
07/09/2021
|
15:21:46
|
349
|
10.6
|
07/09/2021
|
15:21:53
|
198
|
10.598
|
07/09/2021
|
15:22:03
|
192
|
10.594
|
07/09/2021
|
15:22:20
|
192
|
10.592
|
07/09/2021
|
15:22:41
|
354
|
10.59
|
07/09/2021
|
15:23:00
|
192
|
10.588
|
07/09/2021
|
15:23:11
|
192
|
10.586
|
07/09/2021
|
15:23:31
|
354
|
10.586
|
07/09/2021
|
15:23:52
|
192
|
10.584
|
07/09/2021
|
15:24:07
|
355
|
10.584
|
07/09/2021
|
15:24:47
|
354
|
10.586
|
07/09/2021
|
15:25:06
|
428
|
10.586
|
07/09/2021
|
15:25:15
|
203
|
10.584
|
07/09/2021
|
15:26:24
|
746
|
10.59
|
07/09/2021
|
15:26:34
|
751
|
10.586
|
07/09/2021
|
15:27:16
|
709
|
10.586
|
07/09/2021
|
15:28:10
|
216
|
10.59
|
07/09/2021
|
15:28:38
|
194
|
10.588
|
07/09/2021
|
15:28:42
|
189
|
10.588
|
07/09/2021
|
15:28:43
|
250
|
10.59
|
07/09/2021
|
15:29:06
|
1254
|
10.584
|
07/09/2021
|
15:29:06
|
318
|
10.584
|
07/09/2021
|
15:29:41
|
200
|
10.582
|
07/09/2021
|
15:29:41
|
495
|
10.582
|
07/09/2021
|
15:29:44
|
202
|
10.578
|
07/09/2021
|
15:29:58
|
203
|
10.576
|
07/09/2021
|
15:30:08
|
210
|
10.574
|
07/09/2021
|
15:30:15
|
207
|
10.57
|
07/09/2021
|
15:30:23
|
207
|
10.57
|
07/09/2021
|
15:30:56
|
413
|
10.57
|
07/09/2021
|
15:31:12
|
598
|
10.572
|
07/09/2021
|
15:31:49
|
758
|
10.57
|
07/09/2021
|
15:32:02
|
482
|
10.57
|
07/09/2021
|
15:32:10
|
207
|
10.57
|
07/09/2021
|
15:32:43
|
36
|
10.568
|
07/09/2021
|
15:34:17
|
1882
|
10.568
|
07/09/2021
|
15:34:18
|
861
|
10.566
|
07/09/2021
|
15:34:22
|
207
|
10.564
|
07/09/2021
|
15:34:34
|
207
|
10.56
|
07/09/2021
|
15:34:49
|
482
|
10.564
|
07/09/2021
|
15:35:01
|
207
|
10.562
|
07/09/2021
|
15:35:27
|
492
|
10.56
|
07/09/2021
|
15:36:01
|
700
|
10.56
|
07/09/2021
|
15:36:32
|
387
|
10.562
|
07/09/2021
|
15:36:34
|
202
|
10.562
|
07/09/2021
|
15:36:48
|
203
|
10.562
|
07/09/2021
|
15:37:30
|
699
|
10.566
|
07/09/2021
|
15:38:12
|
700
|
10.57
|
07/09/2021
|
15:38:15
|
221
|
10.57
|
07/09/2021
|
15:38:36
|
387
|
10.572
|
07/09/2021
|
15:38:46
|
202
|
10.57
|
07/09/2021
|
15:39:45
|
700
|
10.566
|
07/09/2021
|
15:40:12
|
182
|
10.566
|
07/09/2021
|
15:40:12
|
481
|
10.566
|
07/09/2021
|
15:40:14
|
220
|
10.566
|
07/09/2021
|
15:41:20
|
720
|
10.562
|
07/09/2021
|
15:41:40
|
521
|
10.564
|
07/09/2021
|
15:42:32
|
704
|
10.56
|
07/09/2021
|
15:42:48
|
368
|
10.56
|
07/09/2021
|
15:43:32
|
704
|
10.562
|
07/09/2021
|
15:45:03
|
975
|
10.564
|
07/09/2021
|
15:45:04
|
193
|
10.562
|
07/09/2021
|
15:45:05
|
292
|
10.56
|
07/09/2021
|
15:45:53
|
705
|
10.56
|
07/09/2021
|
15:46:26
|
361
|
10.556
|
07/09/2021
|
15:46:26
|
279
|
10.554
|
07/09/2021
|
15:46:49
|
361
|
10.554
|
07/09/2021
|
15:47:34
|
706
|
10.552
|
07/09/2021
|
15:48:13
|
171
|
10.554
|
07/09/2021
|
15:48:14
|
276
|
10.554
|
07/09/2021
|
15:49:06
|
964
|
10.552
|
07/09/2021
|
15:49:28
|
212
|
10.552
|
07/09/2021
|
15:49:30
|
247
|
10.552
|
07/09/2021
|
15:49:42
|
209
|
10.552
|
07/09/2021
|
15:49:51
|
201
|
10.55
|
07/09/2021
|
15:50:09
|
203
|
10.55
|
07/09/2021
|
15:50:21
|
371
|
10.55
|
07/09/2021
|
15:50:37
|
195
|
10.55
|
07/09/2021
|
15:51:45
|
878
|
10.556
|
07/09/2021
|
15:52:35
|
185
|
10.562
|
07/09/2021
|
15:53:11
|
400
|
10.562
|
07/09/2021
|
15:53:41
|
493
|
10.568
|
07/09/2021
|
15:53:44
|
257
|
10.568
|
07/09/2021
|
15:53:44
|
72
|
10.568
|
07/09/2021
|
15:53:47
|
186
|
10.568
|
07/09/2021
|
15:53:49
|
1324
|
10.566
|
07/09/2021
|
15:54:00
|
204
|
10.564
|
07/09/2021
|
15:54:19
|
371
|
10.564
|
07/09/2021
|
15:54:36
|
351
|
10.564
|
07/09/2021
|
15:55:02
|
351
|
10.562
|
07/09/2021
|
15:55:04
|
205
|
10.56
|
07/09/2021
|
15:56:47
|
200
|
10.56
|
07/09/2021
|
15:56:47
|
77
|
10.56
|
07/09/2021
|
15:57:33
|
1741
|
10.562
|
07/09/2021
|
15:58:14
|
464
|
10.56
|
07/09/2021
|
15:58:20
|
329
|
10.558
|
07/09/2021
|
16:01:04
|
1700
|
10.576
|
07/09/2021
|
16:01:04
|
190
|
10.576
|
07/09/2021
|
16:01:06
|
1153
|
10.576
|
07/09/2021
|
16:01:16
|
193
|
10.574
|
07/09/2021
|
16:01:25
|
194
|
10.572
|
07/09/2021
|
16:02:11
|
555
|
10.572
|
07/09/2021
|
16:02:27
|
757
|
10.57
|
07/09/2021
|
16:03:43
|
965
|
10.568
|
07/09/2021
|
16:03:43
|
19
|
10.568
|
07/09/2021
|
16:04:00
|
68
|
10.566
|
07/09/2021
|
16:04:00
|
626
|
10.566
|
07/09/2021
|
16:04:27
|
774
|
10.566
|
07/09/2021
|
16:06:28
|
1356
|
10.568
|
07/09/2021
|
16:06:29
|
314
|
10.568
|
07/09/2021
|
16:06:31
|
200
|
10.568
|
07/09/2021
|
16:06:31
|
33
|
10.568
|
07/09/2021
|
16:07:08
|
1092
|
10.566
|
07/09/2021
|
16:07:08
|
826
|
10.566
|
07/09/2021
|
16:08:39
|
189
|
10.57
|
07/09/2021
|
16:08:42
|
175
|
10.57
|
07/09/2021
|
16:09:11
|
200
|
10.57
|
07/09/2021
|
16:09:17
|
27
|
10.57
|
07/09/2021
|
16:09:17
|
162
|
10.57
|
07/09/2021
|
16:09:20
|
174
|
10.57
|
07/09/2021
|
16:09:27
|
534
|
10.568
|
07/09/2021
|
16:09:29
|
255
|
10.568
|
07/09/2021
|
16:09:31
|
1505
|
10.566
|
07/09/2021
|
16:09:45
|
391
|
10.566
|
07/09/2021
|
16:10:01
|
417
|
10.566
|
07/09/2021
|
16:10:13
|
197
|
10.566
|
07/09/2021
|
16:10:25
|
197
|
10.566
|
07/09/2021
|
16:10:30
|
197
|
10.566
|
07/09/2021
|
16:10:56
|
393
|
10.566
|
07/09/2021
|
16:11:33
|
749
|
10.566
|
07/09/2021
|
16:13:13
|
1417
|
10.564
|
07/09/2021
|
16:13:36
|
1004
|
10.57
|
07/09/2021
|
16:13:44
|
197
|
10.568
|
07/09/2021
|
16:14:57
|
338
|
10.57
|
07/09/2021
|
16:14:57
|
135
|
10.57
|
07/09/2021
|
16:14:58
|
669
|
10.57
|
07/09/2021
|
16:15:00
|
355
|
10.568
|
07/09/2021
|
16:15:09
|
202
|
10.566
|
07/09/2021
|
16:15:18
|
204
|
10.566
|
07/09/2021
|
16:15:39
|
388
|
10.566
|
07/09/2021
|
16:16:53
|
9
|
10.57
|
07/09/2021
|
16:17:04
|
595
|
10.57
|
07/09/2021
|
16:17:13
|
834
|
10.57
|
07/09/2021
|
16:17:13
|
440
|
10.57
|
07/09/2021
|
16:17:20
|
205
|
10.572
|
07/09/2021
|
16:17:56
|
408
|
10.57
|
07/09/2021
|
16:20:01
|
2409
|
10.57
|
07/09/2021
|
16:20:13
|
171
|
10.57
|
07/09/2021
|
16:20:13
|
352
|
10.57
|
07/09/2021
|
16:21:39
|
764
|
10.574
|
07/09/2021
|
16:21:39
|
459
|
10.574
|
07/09/2021
|
16:21:41
|
184
|
10.574
|
07/09/2021
|
16:22:04
|
628
|
10.576
|
07/09/2021
|
16:22:35
|
1891
|
10.574
|
07/09/2021
|
16:22:35
|
11
|
10.574
|
07/09/2021
|
16:22:35
|
991
|
10.574
|
07/09/2021
|
16:23:18
|
1338
|
10.574
|
07/09/2021
|
16:23:40
|
685
|
10.574
|
07/09/2021
|
16:24:04
|
12
|
10.574
|
07/09/2021
|
16:24:05
|
673
|
10.574
|
08/09/2021
|
08:00:16
|
189
|
10.566
|
08/09/2021
|
08:00:28
|
240
|
10.552
|
08/09/2021
|
08:00:30
|
220
|
10.546
|
08/09/2021
|
08:00:39
|
402
|
10.542
|
08/09/2021
|
08:00:44
|
201
|
10.546
|
08/09/2021
|
08:00:54
|
512
|
10.552
|
08/09/2021
|
08:01:00
|
231
|
10.546
|
08/09/2021
|
08:01:06
|
232
|
10.542
|
08/09/2021
|
08:01:12
|
233
|
10.542
|
08/09/2021
|
08:01:21
|
510
|
10.548
|
08/09/2021
|
08:01:30
|
418
|
10.546
|
08/09/2021
|
08:01:57
|
608
|
10.544
|
08/09/2021
|
08:01:58
|
435
|
10.54
|
08/09/2021
|
08:02:00
|
442
|
10.546
|
08/09/2021
|
08:02:05
|
233
|
10.546
|
08/09/2021
|
08:02:12
|
232
|
10.54
|
08/09/2021
|
08:02:28
|
820
|
10.55
|
08/09/2021
|
08:02:33
|
202
|
10.546
|
08/09/2021
|
08:02:43
|
225
|
10.54
|
08/09/2021
|
08:02:43
|
285
|
10.54
|
08/09/2021
|
08:02:52
|
418
|
10.53
|
08/09/2021
|
08:03:04
|
417
|
10.518
|
08/09/2021
|
08:03:13
|
232
|
10.516
|
08/09/2021
|
08:03:40
|
643
|
10.52
|
08/09/2021
|
08:03:54
|
478
|
10.52
|
08/09/2021
|
08:04:28
|
1991
|
10.516
|
08/09/2021
|
08:04:36
|
98
|
10.518
|
08/09/2021
|
08:04:42
|
899
|
10.516
|
08/09/2021
|
08:04:55
|
434
|
10.512
|
08/09/2021
|
08:05:05
|
225
|
10.51
|
08/09/2021
|
08:05:06
|
237
|
10.506
|
08/09/2021
|
08:05:12
|
213
|
10.504
|
08/09/2021
|
08:05:19
|
213
|
10.492
|
08/09/2021
|
08:05:25
|
213
|
10.5
|
08/09/2021
|
08:05:41
|
395
|
10.498
|
08/09/2021
|
08:06:00
|
384
|
10.5
|
08/09/2021
|
08:06:00
|
286
|
10.5
|
08/09/2021
|
08:06:11
|
213
|
10.49
|
08/09/2021
|
08:06:32
|
577
|
10.498
|
08/09/2021
|
08:07:04
|
731
|
10.506
|
08/09/2021
|
08:07:24
|
645
|
10.51
|
08/09/2021
|
08:07:59
|
362
|
10.512
|
08/09/2021
|
08:08:02
|
284
|
10.51
|
08/09/2021
|
08:08:02
|
299
|
10.51
|
08/09/2021
|
08:08:02
|
570
|
10.508
|
08/09/2021
|
08:09:01
|
1461
|
10.52
|
08/09/2021
|
08:09:12
|
639
|
10.522
|
08/09/2021
|
08:09:36
|
547
|
10.524
|
08/09/2021
|
08:09:36
|
213
|
10.524
|
08/09/2021
|
08:09:44
|
213
|
10.522
|
08/09/2021
|
08:10:04
|
175
|
10.524
|
08/09/2021
|
08:10:04
|
190
|
10.524
|
08/09/2021
|
08:10:05
|
251
|
10.524
|
08/09/2021
|
08:10:16
|
248
|
10.518
|
08/09/2021
|
08:10:36
|
293
|
10.516
|
08/09/2021
|
08:10:54
|
586
|
10.522
|
08/09/2021
|
08:11:02
|
203
|
10.516
|
08/09/2021
|
08:11:28
|
335
|
10.516
|
08/09/2021
|
08:11:28
|
94
|
10.516
|
08/09/2021
|
08:11:30
|
203
|
10.51
|
08/09/2021
|
08:12:01
|
406
|
10.51
|
08/09/2021
|
08:12:10
|
293
|
10.508
|
08/09/2021
|
08:12:12
|
203
|
10.506
|
08/09/2021
|
08:12:32
|
451
|
10.508
|
08/09/2021
|
08:13:02
|
384
|
10.51
|
08/09/2021
|
08:13:18
|
474
|
10.512
|
08/09/2021
|
08:13:22
|
203
|
10.51
|
08/09/2021
|
08:13:27
|
30
|
10.506
|
08/09/2021
|
08:13:27
|
173
|
10.506
|
08/09/2021
|
08:13:39
|
203
|
10.508
|
08/09/2021
|
08:14:05
|
609
|
10.506
|
08/09/2021
|
08:15:02
|
1050
|
10.506
|
08/09/2021
|
08:15:12
|
481
|
10.504
|
08/09/2021
|
08:15:32
|
406
|
10.498
|
08/09/2021
|
08:15:50
|
203
|
10.492
|
08/09/2021
|
08:15:57
|
203
|
10.486
|
08/09/2021
|
08:16:03
|
202
|
10.482
|
08/09/2021
|
08:16:20
|
203
|
10.482
|
08/09/2021
|
08:16:36
|
406
|
10.484
|
08/09/2021
|
08:16:50
|
203
|
10.484
|
08/09/2021
|
08:17:01
|
70
|
10.484
|
08/09/2021
|
08:17:35
|
744
|
10.5
|
08/09/2021
|
08:17:55
|
594
|
10.502
|
08/09/2021
|
08:18:03
|
194
|
10.506
|
08/09/2021
|
08:18:13
|
203
|
10.502
|
08/09/2021
|
08:18:29
|
365
|
10.5
|
08/09/2021
|
08:18:32
|
293
|
10.502
|
08/09/2021
|
08:18:54
|
194
|
10.5
|
08/09/2021
|
08:19:33
|
730
|
10.51
|
08/09/2021
|
08:19:44
|
203
|
10.506
|
08/09/2021
|
08:19:48
|
203
|
10.504
|
08/09/2021
|
08:20:02
|
203
|
10.508
|
08/09/2021
|
08:20:11
|
190
|
10.508
|
08/09/2021
|
08:20:17
|
200
|
10.506
|
08/09/2021
|
08:20:24
|
200
|
10.504
|
08/09/2021
|
08:20:42
|
400
|
10.5
|
08/09/2021
|
08:20:55
|
199
|
10.498
|
08/09/2021
|
08:21:04
|
402
|
10.496
|
08/09/2021
|
08:21:20
|
400
|
10.496
|
08/09/2021
|
08:21:27
|
198
|
10.496
|
08/09/2021
|
08:21:27
|
2
|
10.496
|
08/09/2021
|
08:21:42
|
200
|
10.494
|
08/09/2021
|
08:21:42
|
200
|
10.496
|
08/09/2021
|
08:22:01
|
400
|
10.498
|
08/09/2021
|
08:22:21
|
450
|
10.498
|
08/09/2021
|
08:22:47
|
450
|
10.494
|
08/09/2021
|
08:22:56
|
260
|
10.496
|
08/09/2021
|
08:22:56
|
265
|
10.496
|
08/09/2021
|
08:23:11
|
400
|
10.496
|
08/09/2021
|
08:23:23
|
200
|
10.492
|
08/09/2021
|
08:23:27
|
200
|
10.492
|
08/09/2021
|
08:23:43
|
200
|
10.494
|
08/09/2021
|
08:23:45
|
200
|
10.492
|
08/09/2021
|
08:24:00
|
300
|
10.498
|
08/09/2021
|
08:24:59
|
120
|
10.502
|
08/09/2021
|
08:25:00
|
1379
|
10.502
|
08/09/2021
|
08:25:10
|
199
|
10.498
|
08/09/2021
|
08:25:23
|
200
|
10.498
|
08/09/2021
|
08:25:37
|
382
|
10.498
|
08/09/2021
|
08:26:09
|
382
|
10.496
|
08/09/2021
|
08:26:45
|
716
|
10.496
|
08/09/2021
|
08:26:45
|
12
|
10.496
|
08/09/2021
|
08:27:25
|
836
|
10.506
|
08/09/2021
|
08:27:57
|
382
|
10.508
|
08/09/2021
|
08:29:12
|
305
|
10.52
|
08/09/2021
|
08:29:12
|
940
|
10.52
|
08/09/2021
|
08:29:13
|
337
|
10.52
|
08/09/2021
|
08:29:25
|
200
|
10.518
|
08/09/2021
|
08:29:46
|
382
|
10.51
|
08/09/2021
|
08:30:04
|
200
|
10.508
|
08/09/2021
|
08:30:15
|
351
|
10.51
|
08/09/2021
|
08:30:35
|
193
|
10.51
|
08/09/2021
|
08:30:44
|
193
|
10.508
|
08/09/2021
|
08:31:27
|
435
|
10.51
|
08/09/2021
|
08:31:39
|
202
|
10.508
|
08/09/2021
|
08:31:39
|
135
|
10.508
|
08/09/2021
|
08:31:40
|
193
|
10.506
|
08/09/2021
|
08:31:53
|
193
|
10.504
|
08/09/2021
|
08:32:09
|
193
|
10.504
|
08/09/2021
|
08:32:26
|
278
|
10.508
|
08/09/2021
|
08:32:26
|
92
|
10.508
|
08/09/2021
|
08:34:11
|
369
|
10.516
|
08/09/2021
|
08:34:14
|
855
|
10.516
|
08/09/2021
|
08:34:14
|
465
|
10.516
|
08/09/2021
|
08:34:33
|
193
|
10.512
|
08/09/2021
|
08:35:04
|
370
|
10.51
|
08/09/2021
|
08:35:17
|
274
|
10.508
|
08/09/2021
|
08:35:18
|
212
|
10.506
|
08/09/2021
|
08:35:33
|
195
|
10.504
|
08/09/2021
|
08:35:50
|
358
|
10.506
|
08/09/2021
|
08:36:38
|
249
|
10.514
|
08/09/2021
|
08:36:41
|
100
|
10.514
|
08/09/2021
|
08:37:00
|
555
|
10.514
|
08/09/2021
|
08:37:02
|
234
|
10.512
|
08/09/2021
|
08:37:25
|
228
|
10.508
|
08/09/2021
|
08:37:45
|
92
|
10.506
|
08/09/2021
|
08:37:45
|
282
|
10.506
|
08/09/2021
|
08:37:52
|
195
|
10.506
|
08/09/2021
|
08:38:06
|
227
|
10.508
|
08/09/2021
|
08:38:18
|
195
|
10.51
|
08/09/2021
|
08:38:35
|
196
|
10.512
|
08/09/2021
|
08:38:43
|
195
|
10.512
|
08/09/2021
|
08:39:06
|
358
|
10.516
|
08/09/2021
|
08:39:18
|
195
|
10.518
|
08/09/2021
|
08:39:29
|
195
|
10.516
|
08/09/2021
|
08:39:59
|
244
|
10.518
|
08/09/2021
|
08:40:14
|
427
|
10.514
|
08/09/2021
|
08:41:02
|
668
|
10.514
|
08/09/2021
|
08:41:52
|
434
|
10.51
|
08/09/2021
|
08:42:12
|
347
|
10.51
|
08/09/2021
|
08:42:55
|
386
|
10.51
|
08/09/2021
|
08:43:35
|
422
|
10.51
|
08/09/2021
|
08:44:08
|
571
|
10.512
|
08/09/2021
|
08:44:18
|
199
|
10.51
|
08/09/2021
|
08:44:32
|
198
|
10.506
|
08/09/2021
|
08:44:38
|
500
|
10.508
|
08/09/2021
|
08:44:38
|
13
|
10.508
|
08/09/2021
|
08:44:38
|
737
|
10.508
|
08/09/2021
|
08:47:04
|
386
|
10.492
|
08/09/2021
|
08:47:26
|
199
|
10.492
|
08/09/2021
|
08:47:38
|
199
|
10.492
|
08/09/2021
|
08:48:08
|
200
|
10.488
|
08/09/2021
|
08:48:23
|
199
|
10.49
|
08/09/2021
|
08:48:58
|
399
|
10.492
|
08/09/2021
|
08:49:28
|
199
|
10.49
|
08/09/2021
|
08:50:12
|
399
|
10.492
|
08/09/2021
|
08:50:40
|
526
|
10.494
|
08/09/2021
|
08:50:46
|
198
|
10.494
|
08/09/2021
|
08:51:06
|
365
|
10.492
|
08/09/2021
|
08:51:30
|
365
|
10.494
|
08/09/2021
|
08:51:49
|
100
|
10.494
|
08/09/2021
|
08:52:03
|
402
|
10.496
|
08/09/2021
|
08:52:21
|
198
|
10.492
|
08/09/2021
|
08:53:57
|
1100
|
10.5
|
08/09/2021
|
08:53:57
|
330
|
10.5
|
08/09/2021
|
08:55:04
|
699
|
10.504
|
08/09/2021
|
08:55:04
|
365
|
10.504
|
08/09/2021
|
08:55:35
|
470
|
10.496
|
08/09/2021
|
08:55:40
|
195
|
10.496
|
08/09/2021
|
08:56:59
|
781
|
10.502
|
08/09/2021
|
08:57:04
|
585
|
10.498
|
08/09/2021
|
08:57:24
|
195
|
10.498
|
08/09/2021
|
08:57:46
|
358
|
10.496
|
08/09/2021
|
08:58:42
|
959
|
10.5
|
08/09/2021
|
08:59:20
|
209
|
10.5
|
08/09/2021
|
08:59:30
|
442
|
10.498
|
08/09/2021
|
09:00:12
|
376
|
10.498
|
08/09/2021
|
09:00:14
|
486
|
10.498
|
08/09/2021
|
09:00:27
|
191
|
10.496
|
08/09/2021
|
09:01:31
|
691
|
10.498
|
08/09/2021
|
09:01:37
|
249
|
10.496
|
08/09/2021
|
09:01:43
|
191
|
10.496
|
08/09/2021
|
09:02:02
|
191
|
10.496
|
08/09/2021
|
09:03:55
|
822
|
10.506
|
08/09/2021
|
09:05:10
|
1411
|
10.506
|
08/09/2021
|
09:05:10
|
614
|
10.506
|
08/09/2021
|
09:05:56
|
427
|
10.502
|
08/09/2021
|
09:05:57
|
387
|
10.5
|
08/09/2021
|
09:06:10
|
199
|
10.498
|
08/09/2021
|
09:06:57
|
517
|
10.5
|
08/09/2021
|
09:07:00
|
281
|
10.498
|
08/09/2021
|
09:08:06
|
404
|
10.498
|
08/09/2021
|
09:08:20
|
542
|
10.496
|
08/09/2021
|
09:08:27
|
465
|
10.498
|
08/09/2021
|
09:08:35
|
142
|
10.496
|
08/09/2021
|
09:08:35
|
58
|
10.496
|
08/09/2021
|
09:09:25
|
325
|
10.504
|
08/09/2021
|
09:09:25
|
489
|
10.504
|
08/09/2021
|
09:09:40
|
199
|
10.5
|
08/09/2021
|
09:10:27
|
531
|
10.494
|
08/09/2021
|
09:10:29
|
277
|
10.494
|
08/09/2021
|
09:10:44
|
193
|
10.494
|
08/09/2021
|
09:11:18
|
387
|
10.494
|
08/09/2021
|
09:11:29
|
193
|
10.494
|
08/09/2021
|
09:12:43
|
663
|
10.494
|
08/09/2021
|
09:12:43
|
442
|
10.494
|
08/09/2021
|
09:13:03
|
3320
|
10.494
|
08/09/2021
|
09:13:03
|
6680
|
10.494
|
08/09/2021
|
09:13:30
|
335
|
10.498
|
08/09/2021
|
09:14:42
|
777
|
10.492
|
08/09/2021
|
09:14:43
|
253
|
10.49
|
08/09/2021
|
09:16:04
|
228
|
10.488
|
08/09/2021
|
09:16:04
|
112
|
10.488
|
08/09/2021
|
09:17:44
|
300
|
10.49
|
08/09/2021
|
09:18:22
|
1300
|
10.49
|
08/09/2021
|
09:18:29
|
417
|
10.488
|
08/09/2021
|
09:18:29
|
1271
|
10.488
|
08/09/2021
|
09:19:15
|
770
|
10.486
|
08/09/2021
|
09:19:17
|
196
|
10.484
|
08/09/2021
|
09:19:37
|
360
|
10.482
|
08/09/2021
|
09:19:51
|
197
|
10.478
|
08/09/2021
|
09:20:11
|
202
|
10.474
|
08/09/2021
|
09:20:11
|
231
|
10.474
|
08/09/2021
|
09:20:14
|
25000
|
10.47
|
08/09/2021
|
09:20:57
|
254
|
10.472
|
08/09/2021
|
09:21:11
|
274
|
10.474
|
08/09/2021
|
09:21:17
|
309
|
10.472
|
08/09/2021
|
09:21:56
|
811
|
10.474
|
08/09/2021
|
09:22:13
|
675
|
10.472
|
08/09/2021
|
09:23:18
|
974
|
10.478
|
08/09/2021
|
09:23:23
|
727
|
10.472
|
08/09/2021
|
09:24:24
|
538
|
10.48
|
08/09/2021
|
09:24:24
|
388
|
10.48
|
08/09/2021
|
09:24:25
|
723
|
10.48
|
08/09/2021
|
09:24:34
|
225
|
10.478
|
08/09/2021
|
09:24:47
|
6
|
10.472
|
08/09/2021
|
09:25:12
|
594
|
10.47
|
08/09/2021
|
09:25:12
|
223
|
10.47
|
08/09/2021
|
09:25:55
|
405
|
10.47
|
08/09/2021
|
09:26:02
|
203
|
10.468
|
08/09/2021
|
09:27:00
|
567
|
10.472
|
08/09/2021
|
09:27:34
|
580
|
10.478
|
08/09/2021
|
09:27:38
|
203
|
10.474
|
08/09/2021
|
09:27:59
|
229
|
10.47
|
08/09/2021
|
09:28:17
|
196
|
10.47
|
08/09/2021
|
09:29:44
|
720
|
10.474
|
08/09/2021
|
09:30:19
|
386
|
10.474
|
08/09/2021
|
09:30:49
|
190
|
10.472
|
08/09/2021
|
09:31:03
|
199
|
10.47
|
08/09/2021
|
09:31:44
|
390
|
10.468
|
08/09/2021
|
09:32:00
|
199
|
10.47
|
08/09/2021
|
09:32:57
|
399
|
10.47
|
08/09/2021
|
09:33:01
|
247
|
10.466
|
08/09/2021
|
09:33:37
|
500
|
10.474
|
08/09/2021
|
09:34:03
|
1400
|
10.474
|
08/09/2021
|
09:34:28
|
13100
|
10.478
|
08/09/2021
|
09:34:41
|
915
|
10.476
|
08/09/2021
|
09:35:30
|
223
|
10.474
|
08/09/2021
|
09:35:30
|
10
|
10.474
|
08/09/2021
|
09:36:26
|
977
|
10.48
|
08/09/2021
|
09:36:29
|
298
|
10.482
|
08/09/2021
|
09:37:02
|
796
|
10.482
|
08/09/2021
|
09:37:54
|
18
|
10.486
|
08/09/2021
|
09:38:27
|
1948
|
10.49
|
08/09/2021
|
09:39:20
|
850
|
10.496
|
08/09/2021
|
09:39:20
|
305
|
10.496
|
08/09/2021
|
09:39:25
|
377
|
10.494
|
08/09/2021
|
09:39:35
|
45
|
10.494
|
08/09/2021
|
09:39:47
|
10
|
10.494
|
08/09/2021
|
09:40:00
|
537
|
10.498
|
08/09/2021
|
09:40:13
|
683
|
10.496
|
08/09/2021
|
09:40:55
|
783
|
10.488
|
08/09/2021
|
09:41:06
|
504
|
10.492
|
08/09/2021
|
09:42:02
|
603
|
10.498
|
08/09/2021
|
09:42:02
|
880
|
10.498
|
08/09/2021
|
09:42:02
|
8
|
10.498
|
08/09/2021
|
09:42:19
|
404
|
10.492
|
08/09/2021
|
09:43:06
|
544
|
10.494
|
08/09/2021
|
09:43:12
|
197
|
10.492
|
08/09/2021
|
09:43:25
|
370
|
10.496
|
08/09/2021
|
09:45:12
|
1520
|
10.5
|
08/09/2021
|
09:47:57
|
835
|
10.5
|
08/09/2021
|
09:59:09
|
385
|
10.506
|
08/09/2021
|
10:02:10
|
19
|
10.514
|
08/09/2021
|
10:02:17
|
3756
|
10.514
|
08/09/2021
|
10:02:28
|
305
|
10.512
|
08/09/2021
|
10:02:56
|
321
|
10.516
|
08/09/2021
|
10:03:38
|
792
|
10.516
|
08/09/2021
|
10:03:38
|
527
|
10.514
|
08/09/2021
|
10:03:49
|
100
|
10.512
|
08/09/2021
|
10:04:31
|
810
|
10.514
|
08/09/2021
|
10:04:36
|
203
|
10.512
|
08/09/2021
|
10:05:16
|
763
|
10.514
|
08/09/2021
|
10:05:56
|
737
|
10.516
|
08/09/2021
|
10:05:58
|
14
|
10.516
|
08/09/2021
|
10:08:01
|
2125
|
10.524
|
08/09/2021
|
10:08:38
|
348
|
10.524
|
08/09/2021
|
10:08:47
|
191
|
10.526
|
08/09/2021
|
10:10:17
|
915
|
10.528
|
08/09/2021
|
10:10:52
|
454
|
10.526
|
08/09/2021
|
10:11:16
|
422
|
10.524
|
08/09/2021
|
10:11:52
|
384
|
10.526
|
08/09/2021
|
10:13:35
|
629
|
10.534
|
08/09/2021
|
10:13:36
|
525
|
10.534
|
08/09/2021
|
10:15:42
|
1385
|
10.532
|
08/09/2021
|
10:16:02
|
382
|
10.532
|
08/09/2021
|
10:16:19
|
209
|
10.53
|
08/09/2021
|
10:16:40
|
397
|
10.53
|
08/09/2021
|
10:19:12
|
1349
|
10.528
|
08/09/2021
|
10:20:34
|
1000
|
10.526
|
08/09/2021
|
10:21:09
|
653
|
10.524
|
08/09/2021
|
10:22:58
|
1840
|
10.536
|
08/09/2021
|
10:23:02
|
344
|
10.54
|
08/09/2021
|
10:23:57
|
792
|
10.538
|
08/09/2021
|
10:24:23
|
361
|
10.536
|
08/09/2021
|
10:24:37
|
447
|
10.538
|
08/09/2021
|
10:25:05
|
19
|
10.542
|
08/09/2021
|
10:25:15
|
498
|
10.542
|
08/09/2021
|
10:26:23
|
562
|
10.542
|
08/09/2021
|
10:26:51
|
492
|
10.54
|
08/09/2021
|
10:26:51
|
1
|
10.54
|
08/09/2021
|
10:27:27
|
397
|
10.542
|
08/09/2021
|
10:29:05
|
474
|
10.548
|
08/09/2021
|
10:31:53
|
1197
|
10.55
|
08/09/2021
|
10:35:21
|
606
|
10.548
|
08/09/2021
|
10:35:42
|
194
|
10.546
|
08/09/2021
|
10:35:48
|
194
|
10.546
|
08/09/2021
|
10:42:03
|
797
|
10.566
|
08/09/2021
|
10:42:03
|
19
|
10.566
|
08/09/2021
|
10:42:04
|
249
|
10.566
|
08/09/2021
|
10:42:48
|
1085
|
10.568
|
08/09/2021
|
10:43:42
|
1363
|
10.568
|
08/09/2021
|
10:43:50
|
307
|
10.568
|
08/09/2021
|
10:44:53
|
12
|
10.57
|
08/09/2021
|
10:44:53
|
371
|
10.57
|
08/09/2021
|
10:45:23
|
404
|
10.57
|
08/09/2021
|
10:45:24
|
311
|
10.57
|
08/09/2021
|
10:45:25
|
285
|
10.57
|
08/09/2021
|
10:45:52
|
566
|
10.568
|
08/09/2021
|
10:45:52
|
426
|
10.568
|
08/09/2021
|
10:47:30
|
649
|
10.568
|
08/09/2021
|
10:48:31
|
1064
|
10.572
|
08/09/2021
|
10:50:06
|
455
|
10.586
|
08/09/2021
|
10:50:07
|
750
|
10.586
|
08/09/2021
|
10:50:07
|
676
|
10.586
|
08/09/2021
|
10:50:07
|
153
|
10.586
|
08/09/2021
|
10:50:07
|
69
|
10.586
|
08/09/2021
|
10:51:53
|
1868
|
10.608
|
08/09/2021
|
10:52:29
|
381
|
10.602
|
08/09/2021
|
10:55:16
|
1922
|
10.618
|
08/09/2021
|
10:57:06
|
705
|
10.618
|
08/09/2021
|
10:57:07
|
187
|
10.616
|
08/09/2021
|
10:57:07
|
294
|
10.616
|
08/09/2021
|
10:57:54
|
705
|
10.618
|
08/09/2021
|
10:58:02
|
195
|
10.618
|
08/09/2021
|
10:58:54
|
362
|
10.618
|
08/09/2021
|
10:59:32
|
886
|
10.63
|
08/09/2021
|
10:59:42
|
195
|
10.628
|
08/09/2021
|
10:59:55
|
195
|
10.626
|
08/09/2021
|
11:00:02
|
47
|
10.628
|
08/09/2021
|
11:00:02
|
150
|
10.628
|
08/09/2021
|
11:00:20
|
204
|
10.628
|
08/09/2021
|
11:00:45
|
390
|
10.63
|
08/09/2021
|
11:01:04
|
209
|
10.63
|
08/09/2021
|
11:01:13
|
265
|
10.628
|
08/09/2021
|
11:01:19
|
202
|
10.626
|
08/09/2021
|
11:01:41
|
204
|
10.624
|
08/09/2021
|
11:02:14
|
407
|
10.624
|
08/09/2021
|
11:02:16
|
304
|
10.622
|
08/09/2021
|
11:02:35
|
390
|
10.62
|
08/09/2021
|
11:02:58
|
389
|
10.618
|
08/09/2021
|
11:03:55
|
728
|
10.628
|
08/09/2021
|
11:04:22
|
491
|
10.626
|
08/09/2021
|
11:05:12
|
584
|
10.632
|
08/09/2021
|
11:05:46
|
511
|
10.63
|
08/09/2021
|
11:06:05
|
473
|
10.632
|
08/09/2021
|
11:06:25
|
198
|
10.63
|
08/09/2021
|
11:08:08
|
301
|
10.634
|
08/09/2021
|
11:08:26
|
1126
|
10.636
|
08/09/2021
|
11:09:17
|
437
|
10.636
|
08/09/2021
|
11:09:22
|
230
|
10.636
|
08/09/2021
|
11:10:19
|
667
|
10.636
|
08/09/2021
|
11:11:03
|
380
|
10.638
|
08/09/2021
|
11:11:35
|
348
|
10.636
|
08/09/2021
|
11:12:07
|
192
|
10.63
|
08/09/2021
|
11:12:14
|
193
|
10.626
|
08/09/2021
|
11:12:54
|
348
|
10.628
|
08/09/2021
|
11:14:09
|
650
|
10.626
|
08/09/2021
|
11:14:53
|
376
|
10.626
|
08/09/2021
|
11:15:20
|
191
|
10.626
|
08/09/2021
|
11:15:22
|
188
|
10.626
|
08/09/2021
|
11:15:46
|
189
|
10.626
|
08/09/2021
|
11:16:37
|
376
|
10.626
|
08/09/2021
|
11:16:37
|
266
|
10.626
|
08/09/2021
|
11:18:02
|
698
|
10.624
|
08/09/2021
|
11:18:22
|
255
|
10.622
|
08/09/2021
|
11:18:52
|
432
|
10.62
|
08/09/2021
|
11:19:07
|
188
|
10.62
|
08/09/2021
|
11:19:26
|
189
|
10.618
|
08/09/2021
|
11:19:44
|
188
|
10.618
|
08/09/2021
|
11:19:56
|
188
|
10.612
|
08/09/2021
|
11:20:10
|
192
|
10.614
|
08/09/2021
|
11:21:30
|
699
|
10.618
|
08/09/2021
|
11:21:41
|
5
|
10.618
|
08/09/2021
|
11:22:18
|
379
|
10.616
|
08/09/2021
|
11:22:38
|
192
|
10.612
|
08/09/2021
|
11:23:49
|
376
|
10.614
|
08/09/2021
|
11:24:09
|
189
|
10.616
|
08/09/2021
|
11:24:10
|
119
|
10.616
|
08/09/2021
|
11:24:43
|
367
|
10.616
|
08/09/2021
|
11:24:58
|
190
|
10.616
|
08/09/2021
|
11:25:27
|
192
|
10.612
|
08/09/2021
|
11:26:02
|
392
|
10.616
|
08/09/2021
|
11:26:23
|
196
|
10.614
|
08/09/2021
|
11:27:23
|
100
|
10.616
|
08/09/2021
|
11:28:43
|
938
|
10.616
|
08/09/2021
|
11:29:29
|
618
|
10.616
|
08/09/2021
|
11:30:51
|
1
|
10.622
|
08/09/2021
|
11:31:07
|
1165
|
10.624
|
08/09/2021
|
11:31:53
|
382
|
10.618
|
08/09/2021
|
11:32:39
|
383
|
10.614
|
08/09/2021
|
11:32:43
|
196
|
10.612
|
08/09/2021
|
11:33:13
|
196
|
10.61
|
08/09/2021
|
11:35:55
|
291
|
10.616
|
08/09/2021
|
11:35:55
|
581
|
10.616
|
08/09/2021
|
11:36:47
|
1284
|
10.62
|
08/09/2021
|
11:37:43
|
353
|
10.62
|
08/09/2021
|
11:38:23
|
382
|
10.62
|
08/09/2021
|
11:38:37
|
255
|
10.616
|
08/09/2021
|
11:38:57
|
127
|
10.616
|
08/09/2021
|
11:39:36
|
382
|
10.616
|
08/09/2021
|
11:41:28
|
637
|
10.618
|
08/09/2021
|
11:41:29
|
53
|
10.618
|
08/09/2021
|
11:43:59
|
1186
|
10.616
|
08/09/2021
|
11:44:00
|
398
|
10.618
|
08/09/2021
|
11:45:21
|
203
|
10.614
|
08/09/2021
|
11:47:53
|
676
|
10.622
|
08/09/2021
|
11:47:53
|
169
|
10.622
|
08/09/2021
|
11:48:55
|
981
|
10.628
|
08/09/2021
|
11:49:17
|
190
|
10.624
|
08/09/2021
|
11:49:27
|
3
|
10.624
|
08/09/2021
|
11:50:17
|
466
|
10.628
|
08/09/2021
|
11:50:39
|
442
|
10.628
|
08/09/2021
|
11:50:40
|
337
|
10.628
|
08/09/2021
|
11:50:41
|
249
|
10.628
|
08/09/2021
|
11:50:41
|
71
|
10.628
|
08/09/2021
|
11:53:07
|
383
|
10.632
|
08/09/2021
|
11:54:17
|
174
|
10.638
|
08/09/2021
|
11:54:18
|
804
|
10.636
|
08/09/2021
|
11:54:22
|
314
|
10.634
|
08/09/2021
|
11:55:29
|
192
|
10.63
|
08/09/2021
|
11:57:31
|
689
|
10.626
|
08/09/2021
|
11:57:33
|
445
|
10.626
|
08/09/2021
|
11:58:58
|
128
|
10.626
|
08/09/2021
|
11:58:58
|
511
|
10.626
|
08/09/2021
|
11:59:53
|
356
|
10.624
|
08/09/2021
|
11:59:57
|
195
|
10.622
|
08/09/2021
|
12:00:11
|
47
|
10.624
|
08/09/2021
|
12:00:36
|
192
|
10.624
|
08/09/2021
|
12:02:09
|
461
|
10.626
|
08/09/2021
|
12:02:53
|
33
|
10.622
|
08/09/2021
|
12:02:53
|
504
|
10.622
|
08/09/2021
|
12:04:02
|
368
|
10.616
|
08/09/2021
|
12:04:51
|
598
|
10.62
|
08/09/2021
|
12:05:52
|
403
|
10.62
|
08/09/2021
|
12:09:37
|
6
|
10.622
|
08/09/2021
|
12:10:13
|
453
|
10.624
|
08/09/2021
|
12:10:37
|
1091
|
10.62
|
08/09/2021
|
12:12:03
|
1009
|
10.626
|
08/09/2021
|
12:16:12
|
1228
|
10.634
|
08/09/2021
|
12:16:19
|
266
|
10.632
|
08/09/2021
|
12:16:39
|
189
|
10.63
|
08/09/2021
|
12:17:52
|
354
|
10.632
|
08/09/2021
|
12:18:49
|
355
|
10.628
|
08/09/2021
|
12:19:50
|
354
|
10.63
|
08/09/2021
|
12:20:18
|
196
|
10.63
|
08/09/2021
|
12:20:32
|
192
|
10.632
|
08/09/2021
|
12:22:32
|
1278
|
10.632
|
08/09/2021
|
12:23:58
|
693
|
10.626
|
08/09/2021
|
12:24:50
|
490
|
10.63
|
08/09/2021
|
12:25:02
|
330
|
10.628
|
08/09/2021
|
12:25:17
|
192
|
10.628
|
08/09/2021
|
12:25:45
|
191
|
10.62
|
08/09/2021
|
12:31:13
|
1996
|
10.624
|
08/09/2021
|
12:31:25
|
195
|
10.622
|
08/09/2021
|
12:33:55
|
667
|
10.618
|
08/09/2021
|
12:36:12
|
1373
|
10.622
|
08/09/2021
|
12:36:54
|
365
|
10.622
|
08/09/2021
|
12:37:12
|
194
|
10.622
|
08/09/2021
|
12:37:19
|
63
|
10.624
|
08/09/2021
|
12:38:39
|
35
|
10.626
|
08/09/2021
|
12:38:42
|
362
|
10.624
|
08/09/2021
|
12:39:26
|
13
|
10.63
|
08/09/2021
|
12:39:26
|
3
|
10.63
|
08/09/2021
|
12:39:26
|
4
|
10.63
|
08/09/2021
|
12:39:26
|
1
|
10.63
|
08/09/2021
|
12:40:36
|
70
|
10.63
|
08/09/2021
|
12:40:36
|
59
|
10.63
|
08/09/2021
|
12:40:59
|
682
|
10.628
|
08/09/2021
|
12:41:12
|
342
|
10.626
|
08/09/2021
|
12:41:32
|
190
|
10.624
|
08/09/2021
|
12:42:44
|
450
|
10.626
|
08/09/2021
|
12:43:52
|
408
|
10.622
|
08/09/2021
|
12:43:57
|
68
|
10.62
|
08/09/2021
|
12:43:57
|
136
|
10.62
|
08/09/2021
|
12:45:14
|
14
|
10.624
|
08/09/2021
|
12:47:23
|
16
|
10.626
|
08/09/2021
|
12:48:43
|
200
|
10.628
|
08/09/2021
|
12:50:30
|
166
|
10.626
|
08/09/2021
|
12:51:29
|
2
|
10.63
|
08/09/2021
|
12:51:29
|
2
|
10.63
|
08/09/2021
|
12:51:29
|
1
|
10.63
|
08/09/2021
|
12:52:31
|
2116
|
10.632
|
08/09/2021
|
12:52:32
|
385
|
10.632
|
08/09/2021
|
12:52:32
|
752
|
10.632
|
08/09/2021
|
12:54:40
|
678
|
10.63
|
08/09/2021
|
12:54:49
|
200
|
10.63
|
08/09/2021
|
12:54:49
|
22
|
10.63
|
08/09/2021
|
12:56:12
|
718
|
10.628
|
08/09/2021
|
12:57:47
|
365
|
10.624
|
08/09/2021
|
12:58:02
|
241
|
10.622
|
08/09/2021
|
12:58:21
|
191
|
10.62
|
08/09/2021
|
13:01:05
|
7
|
10.62
|
08/09/2021
|
13:01:05
|
4
|
10.62
|
08/09/2021
|
13:01:05
|
136
|
10.62
|
08/09/2021
|
13:01:05
|
34
|
10.62
|
08/09/2021
|
13:01:05
|
5
|
10.62
|
08/09/2021
|
13:01:05
|
1
|
10.62
|
08/09/2021
|
13:01:05
|
4
|
10.62
|
08/09/2021
|
13:01:05
|
26
|
10.62
|
08/09/2021
|
13:01:32
|
1031
|
10.616
|
08/09/2021
|
13:03:38
|
925
|
10.624
|
08/09/2021
|
13:03:52
|
1343
|
10.624
|
08/09/2021
|
13:04:11
|
397
|
10.624
|
08/09/2021
|
13:04:47
|
436
|
10.624
|
08/09/2021
|
13:07:58
|
1205
|
10.626
|
08/09/2021
|
13:08:20
|
418
|
10.622
|
08/09/2021
|
13:08:20
|
272
|
10.622
|
08/09/2021
|
13:09:22
|
367
|
10.614
|
08/09/2021
|
13:09:31
|
221
|
10.612
|
08/09/2021
|
13:09:45
|
188
|
10.608
|
08/09/2021
|
13:10:29
|
371
|
10.61
|
08/09/2021
|
13:11:08
|
194
|
10.604
|
08/09/2021
|
13:11:30
|
195
|
10.604
|
08/09/2021
|
13:21:53
|
100
|
10.596
|
08/09/2021
|
13:21:53
|
1186
|
10.596
|
08/09/2021
|
13:21:56
|
500
|
10.596
|
08/09/2021
|
13:21:56
|
21
|
10.596
|
08/09/2021
|
13:22:05
|
684
|
10.596
|
08/09/2021
|
13:22:11
|
200
|
10.594
|
08/09/2021
|
13:22:20
|
196
|
10.594
|
08/09/2021
|
13:22:41
|
197
|
10.592
|
08/09/2021
|
13:23:22
|
393
|
10.592
|
08/09/2021
|
13:23:50
|
711
|
10.592
|
08/09/2021
|
13:25:10
|
685
|
10.59
|
08/09/2021
|
13:25:10
|
497
|
10.59
|
08/09/2021
|
13:26:34
|
1101
|
10.592
|
08/09/2021
|
13:26:57
|
195
|
10.59
|
08/09/2021
|
13:27:20
|
354
|
10.588
|
08/09/2021
|
13:29:28
|
120
|
10.592
|
08/09/2021
|
13:29:41
|
500
|
10.59
|
08/09/2021
|
13:30:48
|
1028
|
10.594
|
08/09/2021
|
13:30:54
|
195
|
10.594
|
08/09/2021
|
13:31:17
|
196
|
10.59
|
08/09/2021
|
13:31:39
|
196
|
10.588
|
08/09/2021
|
13:31:59
|
195
|
10.586
|
08/09/2021
|
13:34:31
|
1452
|
10.588
|
08/09/2021
|
13:35:00
|
442
|
10.586
|
08/09/2021
|
13:37:00
|
563
|
10.586
|
08/09/2021
|
13:38:15
|
1190
|
10.588
|
08/09/2021
|
13:39:57
|
50
|
10.592
|
08/09/2021
|
13:39:57
|
14
|
10.592
|
08/09/2021
|
13:40:02
|
811
|
10.592
|
08/09/2021
|
13:40:17
|
24
|
10.592
|
08/09/2021
|
13:43:04
|
1107
|
10.598
|
08/09/2021
|
13:43:04
|
803
|
10.598
|
08/09/2021
|
13:44:37
|
1148
|
10.604
|
08/09/2021
|
13:44:37
|
261
|
10.602
|
08/09/2021
|
13:45:09
|
421
|
10.604
|
08/09/2021
|
13:45:44
|
296
|
10.606
|
08/09/2021
|
13:46:17
|
365
|
10.606
|
08/09/2021
|
13:48:05
|
770
|
10.608
|
08/09/2021
|
13:48:10
|
266
|
10.608
|
08/09/2021
|
13:49:04
|
365
|
10.61
|
08/09/2021
|
13:50:33
|
750
|
10.616
|
08/09/2021
|
13:50:33
|
358
|
10.616
|
08/09/2021
|
13:51:00
|
368
|
10.612
|
08/09/2021
|
13:51:24
|
189
|
10.61
|
08/09/2021
|
13:51:37
|
190
|
10.61
|
08/09/2021
|
13:51:52
|
189
|
10.604
|
08/09/2021
|
13:52:11
|
190
|
10.6
|
08/09/2021
|
13:52:42
|
368
|
10.61
|
08/09/2021
|
13:53:01
|
190
|
10.608
|
08/09/2021
|
13:54:02
|
702
|
10.608
|
08/09/2021
|
13:57:14
|
1781
|
10.62
|
08/09/2021
|
13:57:17
|
193
|
10.618
|
08/09/2021
|
13:57:52
|
193
|
10.618
|
08/09/2021
|
14:00:32
|
1078
|
10.628
|
08/09/2021
|
14:01:16
|
1349
|
10.632
|
08/09/2021
|
14:01:40
|
657
|
10.632
|
08/09/2021
|
14:03:45
|
2108
|
10.64
|
08/09/2021
|
14:06:35
|
2185
|
10.644
|
08/09/2021
|
14:07:01
|
672
|
10.642
|
08/09/2021
|
14:07:36
|
761
|
10.644
|
08/09/2021
|
14:07:53
|
489
|
10.642
|
08/09/2021
|
14:08:50
|
761
|
10.64
|
08/09/2021
|
14:09:03
|
201
|
10.638
|
08/09/2021
|
14:10:27
|
10
|
10.642
|
08/09/2021
|
14:10:27
|
121
|
10.642
|
08/09/2021
|
14:10:27
|
14
|
10.642
|
08/09/2021
|
14:10:39
|
704
|
10.64
|
08/09/2021
|
14:11:14
|
223
|
10.638
|
08/09/2021
|
14:11:14
|
563
|
10.638
|
08/09/2021
|
14:12:15
|
728
|
10.636
|
08/09/2021
|
14:12:43
|
193
|
10.638
|
08/09/2021
|
14:13:51
|
569
|
10.634
|
08/09/2021
|
14:13:59
|
329
|
10.63
|
08/09/2021
|
14:15:26
|
625
|
10.632
|
08/09/2021
|
14:16:34
|
852
|
10.634
|
08/09/2021
|
14:18:40
|
697
|
10.636
|
08/09/2021
|
14:21:33
|
1752
|
10.66
|
08/09/2021
|
14:21:57
|
1257
|
10.658
|
08/09/2021
|
14:21:57
|
599
|
10.656
|
08/09/2021
|
14:22:32
|
25
|
10.66
|
08/09/2021
|
14:22:36
|
728
|
10.66
|
08/09/2021
|
14:22:55
|
531
|
10.658
|
08/09/2021
|
14:22:57
|
189
|
10.654
|
08/09/2021
|
14:24:22
|
1285
|
10.658
|
08/09/2021
|
14:24:44
|
192
|
10.66
|
08/09/2021
|
14:25:02
|
395
|
10.656
|
08/09/2021
|
14:25:25
|
200
|
10.652
|
08/09/2021
|
14:26:08
|
677
|
10.66
|
08/09/2021
|
14:26:38
|
399
|
10.658
|
08/09/2021
|
14:27:02
|
199
|
10.658
|
08/09/2021
|
14:27:32
|
308
|
10.658
|
08/09/2021
|
14:28:00
|
383
|
10.658
|
08/09/2021
|
14:28:09
|
200
|
10.656
|
08/09/2021
|
14:28:18
|
199
|
10.654
|
08/09/2021
|
14:29:41
|
663
|
10.656
|
08/09/2021
|
14:29:41
|
387
|
10.656
|
08/09/2021
|
14:29:58
|
199
|
10.654
|
08/09/2021
|
14:30:01
|
195
|
10.656
|
08/09/2021
|
14:30:24
|
926
|
10.664
|
08/09/2021
|
14:30:26
|
195
|
10.666
|
08/09/2021
|
14:30:39
|
356
|
10.662
|
08/09/2021
|
14:30:43
|
391
|
10.66
|
08/09/2021
|
14:30:47
|
227
|
10.658
|
08/09/2021
|
14:30:58
|
390
|
10.656
|
08/09/2021
|
14:30:58
|
243
|
10.656
|
08/09/2021
|
14:31:10
|
585
|
10.672
|
08/09/2021
|
14:31:13
|
195
|
10.668
|
08/09/2021
|
14:31:22
|
341
|
10.66
|
08/09/2021
|
14:31:24
|
195
|
10.658
|
08/09/2021
|
14:31:28
|
195
|
10.654
|
08/09/2021
|
14:31:36
|
292
|
10.66
|
08/09/2021
|
14:31:51
|
488
|
10.662
|
08/09/2021
|
14:32:09
|
877
|
10.658
|
08/09/2021
|
14:32:09
|
243
|
10.656
|
08/09/2021
|
14:32:28
|
487
|
10.658
|
08/09/2021
|
14:32:36
|
536
|
10.654
|
08/09/2021
|
14:32:39
|
390
|
10.652
|
08/09/2021
|
14:32:51
|
341
|
10.652
|
08/09/2021
|
14:32:51
|
108
|
10.65
|
08/09/2021
|
14:32:51
|
282
|
10.65
|
08/09/2021
|
14:33:05
|
250
|
10.654
|
08/09/2021
|
14:33:05
|
71
|
10.654
|
08/09/2021
|
14:33:22
|
702
|
10.656
|
08/09/2021
|
14:33:23
|
439
|
10.654
|
08/09/2021
|
14:33:43
|
463
|
10.65
|
08/09/2021
|
14:34:14
|
1960
|
10.652
|
08/09/2021
|
14:34:39
|
676
|
10.656
|
08/09/2021
|
14:34:45
|
604
|
10.654
|
08/09/2021
|
14:34:46
|
390
|
10.652
|
08/09/2021
|
14:35:57
|
186
|
10.67
|
08/09/2021
|
14:35:57
|
43
|
10.67
|
08/09/2021
|
14:35:58
|
78
|
10.67
|
08/09/2021
|
14:35:58
|
272
|
10.67
|
08/09/2021
|
14:36:01
|
2
|
10.672
|
08/09/2021
|
14:36:01
|
2
|
10.672
|
08/09/2021
|
14:36:37
|
1956
|
10.674
|
08/09/2021
|
14:36:39
|
1143
|
10.672
|
08/09/2021
|
14:36:40
|
302
|
10.672
|
08/09/2021
|
14:36:48
|
369
|
10.67
|
08/09/2021
|
14:37:10
|
536
|
10.67
|
08/09/2021
|
14:37:11
|
201
|
10.666
|
08/09/2021
|
14:37:19
|
202
|
10.664
|
08/09/2021
|
14:37:46
|
704
|
10.672
|
08/09/2021
|
14:38:05
|
100
|
10.674
|
08/09/2021
|
14:38:05
|
570
|
10.67
|
08/09/2021
|
14:38:18
|
145
|
10.672
|
08/09/2021
|
14:38:20
|
627
|
10.672
|
08/09/2021
|
14:38:28
|
201
|
10.668
|
08/09/2021
|
14:39:29
|
1845
|
10.676
|
08/09/2021
|
14:39:56
|
704
|
10.676
|
08/09/2021
|
14:40:01
|
436
|
10.676
|
08/09/2021
|
14:40:28
|
708
|
10.676
|
08/09/2021
|
14:41:15
|
1350
|
10.688
|
08/09/2021
|
14:41:31
|
378
|
10.686
|
08/09/2021
|
14:41:55
|
702
|
10.688
|
08/09/2021
|
14:42:01
|
189
|
10.686
|
08/09/2021
|
14:42:30
|
755
|
10.688
|
08/09/2021
|
14:42:42
|
378
|
10.688
|
08/09/2021
|
14:43:07
|
702
|
10.69
|
08/09/2021
|
14:43:21
|
378
|
10.688
|
08/09/2021
|
14:43:42
|
378
|
10.688
|
08/09/2021
|
14:43:53
|
486
|
10.686
|
08/09/2021
|
14:44:10
|
378
|
10.688
|
08/09/2021
|
14:44:32
|
702
|
10.686
|
08/09/2021
|
14:44:44
|
189
|
10.682
|
08/09/2021
|
14:45:40
|
1472
|
10.688
|
08/09/2021
|
14:45:43
|
219
|
10.686
|
08/09/2021
|
14:46:00
|
357
|
10.688
|
08/09/2021
|
14:46:21
|
384
|
10.69
|
08/09/2021
|
14:46:33
|
383
|
10.688
|
08/09/2021
|
14:47:11
|
910
|
10.692
|
08/09/2021
|
14:47:11
|
132
|
10.692
|
08/09/2021
|
14:47:31
|
494
|
10.692
|
08/09/2021
|
14:47:39
|
356
|
10.69
|
08/09/2021
|
14:47:43
|
220
|
10.688
|
08/09/2021
|
14:48:06
|
493
|
10.688
|
08/09/2021
|
14:48:54
|
632
|
10.688
|
08/09/2021
|
14:48:57
|
11
|
10.688
|
08/09/2021
|
14:48:57
|
427
|
10.688
|
08/09/2021
|
14:49:10
|
959
|
10.686
|
08/09/2021
|
14:49:20
|
192
|
10.682
|
08/09/2021
|
14:49:49
|
768
|
10.682
|
08/09/2021
|
14:50:09
|
412
|
10.688
|
08/09/2021
|
14:50:18
|
516
|
10.69
|
08/09/2021
|
14:50:36
|
425
|
10.69
|
08/09/2021
|
14:50:39
|
213
|
10.688
|
08/09/2021
|
14:50:54
|
455
|
10.686
|
08/09/2021
|
14:51:22
|
642
|
10.688
|
08/09/2021
|
14:51:28
|
421
|
10.686
|
08/09/2021
|
14:51:51
|
426
|
10.686
|
08/09/2021
|
14:51:56
|
243
|
10.684
|
08/09/2021
|
14:51:57
|
212
|
10.684
|
08/09/2021
|
14:52:30
|
790
|
10.68
|
08/09/2021
|
14:52:45
|
425
|
10.678
|
08/09/2021
|
14:53:33
|
1407
|
10.68
|
08/09/2021
|
14:53:33
|
233
|
10.68
|
08/09/2021
|
14:54:03
|
942
|
10.676
|
08/09/2021
|
14:54:10
|
213
|
10.678
|
08/09/2021
|
14:54:29
|
394
|
10.674
|
08/09/2021
|
14:55:19
|
124
|
10.678
|
08/09/2021
|
14:55:34
|
1542
|
10.676
|
08/09/2021
|
14:55:38
|
213
|
10.674
|
08/09/2021
|
14:56:12
|
120
|
10.674
|
08/09/2021
|
14:56:22
|
902
|
10.672
|
08/09/2021
|
14:56:33
|
235
|
10.676
|
08/09/2021
|
14:57:02
|
383
|
10.67
|
08/09/2021
|
14:57:23
|
639
|
10.674
|
08/09/2021
|
14:57:48
|
363
|
10.668
|
08/09/2021
|
14:58:01
|
426
|
10.666
|
08/09/2021
|
14:58:26
|
250
|
10.662
|
08/09/2021
|
14:58:40
|
346
|
10.662
|
08/09/2021
|
14:59:05
|
788
|
10.664
|
08/09/2021
|
14:59:18
|
192
|
10.662
|
08/09/2021
|
15:00:09
|
746
|
10.664
|
08/09/2021
|
15:00:53
|
1891
|
10.674
|
08/09/2021
|
15:00:55
|
226
|
10.676
|
08/09/2021
|
15:00:55
|
50
|
10.674
|
08/09/2021
|
15:01:13
|
451
|
10.672
|
08/09/2021
|
15:01:53
|
791
|
10.678
|
08/09/2021
|
15:01:53
|
574
|
10.678
|
08/09/2021
|
15:02:04
|
536
|
10.676
|
08/09/2021
|
15:02:15
|
639
|
10.676
|
08/09/2021
|
15:02:48
|
802
|
10.674
|
08/09/2021
|
15:03:04
|
759
|
10.672
|
08/09/2021
|
15:03:08
|
466
|
10.67
|
08/09/2021
|
15:03:14
|
375
|
10.666
|
08/09/2021
|
15:04:09
|
1243
|
10.67
|
08/09/2021
|
15:04:30
|
1461
|
10.668
|
08/09/2021
|
15:04:42
|
338
|
10.666
|
08/09/2021
|
15:04:43
|
225
|
10.666
|
08/09/2021
|
15:05:21
|
563
|
10.666
|
08/09/2021
|
15:05:23
|
670
|
10.664
|
08/09/2021
|
15:05:59
|
694
|
10.668
|
08/09/2021
|
15:06:07
|
491
|
10.666
|
08/09/2021
|
15:06:13
|
376
|
10.664
|
08/09/2021
|
15:06:19
|
202
|
10.66
|
08/09/2021
|
15:06:26
|
202
|
10.658
|
08/09/2021
|
15:08:03
|
2059
|
10.666
|
08/09/2021
|
15:08:05
|
485
|
10.664
|
08/09/2021
|
15:08:15
|
357
|
10.664
|
08/09/2021
|
15:08:37
|
480
|
10.664
|
08/09/2021
|
15:08:47
|
160
|
10.666
|
08/09/2021
|
15:08:47
|
216
|
10.666
|
08/09/2021
|
15:09:41
|
780
|
10.67
|
08/09/2021
|
15:10:13
|
591
|
10.67
|
08/09/2021
|
15:10:13
|
292
|
10.67
|
08/09/2021
|
15:10:14
|
1041
|
10.668
|
08/09/2021
|
15:11:04
|
703
|
10.664
|
08/09/2021
|
15:11:04
|
384
|
10.662
|
08/09/2021
|
15:11:57
|
916
|
10.66
|
08/09/2021
|
15:12:01
|
213
|
10.658
|
08/09/2021
|
15:12:32
|
746
|
10.656
|
08/09/2021
|
15:13:35
|
767
|
10.652
|
08/09/2021
|
15:13:54
|
320
|
10.654
|
08/09/2021
|
15:14:02
|
638
|
10.652
|
08/09/2021
|
15:15:05
|
401
|
10.66
|
08/09/2021
|
15:15:16
|
799
|
10.656
|
08/09/2021
|
15:15:20
|
548
|
10.652
|
08/09/2021
|
15:15:29
|
201
|
10.648
|
08/09/2021
|
15:16:09
|
721
|
10.65
|
08/09/2021
|
15:16:20
|
225
|
10.644
|
08/09/2021
|
15:17:06
|
39
|
10.65
|
08/09/2021
|
15:18:05
|
1459
|
10.648
|
08/09/2021
|
15:19:02
|
240
|
10.65
|
08/09/2021
|
15:20:02
|
448
|
10.656
|
08/09/2021
|
15:20:02
|
11
|
10.656
|
08/09/2021
|
15:20:04
|
230
|
10.656
|
08/09/2021
|
15:20:04
|
23
|
10.656
|
08/09/2021
|
15:20:16
|
14
|
10.654
|
08/09/2021
|
15:20:16
|
4
|
10.654
|
08/09/2021
|
15:20:16
|
179
|
10.654
|
08/09/2021
|
15:20:27
|
50
|
10.656
|
08/09/2021
|
15:21:11
|
2321
|
10.658
|
08/09/2021
|
15:22:13
|
1067
|
10.656
|
08/09/2021
|
15:22:13
|
709
|
10.656
|
08/09/2021
|
15:24:32
|
1300
|
10.67
|
08/09/2021
|
15:24:32
|
1024
|
10.67
|
08/09/2021
|
15:25:04
|
635
|
10.67
|
08/09/2021
|
15:25:09
|
197
|
10.666
|
08/09/2021
|
15:25:14
|
203
|
10.664
|
08/09/2021
|
15:25:34
|
451
|
10.664
|
08/09/2021
|
15:26:01
|
451
|
10.662
|
08/09/2021
|
15:27:04
|
139
|
10.66
|
08/09/2021
|
15:27:04
|
806
|
10.66
|
08/09/2021
|
15:27:14
|
495
|
10.656
|
08/09/2021
|
15:28:11
|
227
|
10.658
|
08/09/2021
|
15:28:35
|
811
|
10.658
|
08/09/2021
|
15:29:00
|
1066
|
10.656
|
08/09/2021
|
15:29:28
|
1038
|
10.654
|
08/09/2021
|
15:29:37
|
474
|
10.654
|
08/09/2021
|
15:29:58
|
406
|
10.652
|
08/09/2021
|
15:30:03
|
197
|
10.65
|
08/09/2021
|
15:30:17
|
362
|
10.648
|
08/09/2021
|
15:30:30
|
362
|
10.644
|
08/09/2021
|
15:31:22
|
176
|
10.654
|
08/09/2021
|
15:31:22
|
17
|
10.654
|
08/09/2021
|
15:31:22
|
3
|
10.654
|
08/09/2021
|
15:32:10
|
19
|
10.654
|
08/09/2021
|
15:32:21
|
1734
|
10.654
|
08/09/2021
|
15:32:27
|
608
|
10.652
|
08/09/2021
|
15:32:40
|
672
|
10.65
|
08/09/2021
|
15:33:36
|
1000
|
10.65
|
08/09/2021
|
15:33:36
|
515
|
10.65
|
08/09/2021
|
15:33:59
|
441
|
10.652
|
08/09/2021
|
15:33:59
|
467
|
10.652
|
08/09/2021
|
15:34:28
|
668
|
10.648
|
08/09/2021
|
15:34:51
|
501
|
10.646
|
08/09/2021
|
15:34:55
|
445
|
10.644
|
08/09/2021
|
15:35:02
|
195
|
10.64
|
08/09/2021
|
15:35:06
|
191
|
10.638
|
08/09/2021
|
15:35:24
|
388
|
10.638
|
08/09/2021
|
15:35:49
|
387
|
10.636
|
08/09/2021
|
15:35:57
|
194
|
10.634
|
08/09/2021
|
15:36:00
|
193
|
10.632
|
08/09/2021
|
15:36:16
|
366
|
10.63
|
08/09/2021
|
15:36:59
|
680
|
10.63
|
08/09/2021
|
15:37:00
|
202
|
10.628
|
08/09/2021
|
15:37:22
|
366
|
10.624
|
08/09/2021
|
15:37:27
|
194
|
10.622
|
08/09/2021
|
15:38:20
|
930
|
10.628
|
08/09/2021
|
15:38:24
|
253
|
10.628
|
08/09/2021
|
15:39:01
|
796
|
10.626
|
08/09/2021
|
15:39:19
|
366
|
10.628
|
08/09/2021
|
15:39:49
|
559
|
10.626
|
08/09/2021
|
15:39:53
|
215
|
10.626
|
08/09/2021
|
15:40:05
|
194
|
10.624
|
08/09/2021
|
15:40:08
|
204
|
10.624
|
08/09/2021
|
15:40:25
|
193
|
10.618
|
08/09/2021
|
15:41:02
|
113
|
10.62
|
08/09/2021
|
15:41:02
|
605
|
10.62
|
08/09/2021
|
15:41:19
|
192
|
10.622
|
08/09/2021
|
15:41:26
|
193
|
10.62
|
08/09/2021
|
15:41:43
|
368
|
10.62
|
08/09/2021
|
15:42:01
|
192
|
10.616
|
08/09/2021
|
15:42:08
|
193
|
10.614
|
08/09/2021
|
15:42:57
|
595
|
10.62
|
08/09/2021
|
15:45:00
|
247
|
10.62
|
08/09/2021
|
15:45:02
|
2188
|
10.618
|
08/09/2021
|
15:45:13
|
202
|
10.614
|
08/09/2021
|
15:45:22
|
190
|
10.612
|
08/09/2021
|
15:45:44
|
380
|
10.614
|
08/09/2021
|
15:45:54
|
248
|
10.614
|
08/09/2021
|
15:46:36
|
933
|
10.612
|
08/09/2021
|
15:46:45
|
190
|
10.61
|
08/09/2021
|
15:46:54
|
190
|
10.61
|
08/09/2021
|
15:47:03
|
117
|
10.61
|
08/09/2021
|
15:47:03
|
72
|
10.61
|
08/09/2021
|
15:48:14
|
761
|
10.622
|
08/09/2021
|
15:48:37
|
127
|
10.62
|
08/09/2021
|
15:48:37
|
696
|
10.62
|
08/09/2021
|
15:48:43
|
475
|
10.618
|
08/09/2021
|
15:49:11
|
683
|
10.622
|
08/09/2021
|
15:49:30
|
300
|
10.622
|
08/09/2021
|
15:49:33
|
207
|
10.622
|
08/09/2021
|
15:49:42
|
189
|
10.622
|
08/09/2021
|
15:50:00
|
380
|
10.624
|
08/09/2021
|
15:50:09
|
59
|
10.622
|
08/09/2021
|
15:50:35
|
426
|
10.62
|
08/09/2021
|
15:50:49
|
650
|
10.618
|
08/09/2021
|
15:51:08
|
417
|
10.618
|
08/09/2021
|
15:51:20
|
209
|
10.612
|
08/09/2021
|
15:52:10
|
1184
|
10.61
|
08/09/2021
|
15:52:17
|
208
|
10.606
|
08/09/2021
|
15:53:07
|
859
|
10.608
|
08/09/2021
|
15:53:53
|
835
|
10.606
|
08/09/2021
|
15:54:02
|
557
|
10.604
|
08/09/2021
|
15:54:07
|
209
|
10.602
|
08/09/2021
|
15:54:31
|
417
|
10.6
|
08/09/2021
|
15:54:31
|
252
|
10.6
|
08/09/2021
|
15:54:31
|
4
|
10.6
|
08/09/2021
|
15:55:00
|
417
|
10.598
|
08/09/2021
|
15:55:11
|
256
|
10.596
|
08/09/2021
|
15:55:59
|
437
|
10.598
|
08/09/2021
|
15:56:05
|
613
|
10.598
|
08/09/2021
|
15:57:52
|
912
|
10.614
|
08/09/2021
|
15:57:52
|
433
|
10.614
|
08/09/2021
|
15:58:04
|
622
|
10.612
|
08/09/2021
|
15:59:08
|
958
|
10.608
|
08/09/2021
|
15:59:12
|
224
|
10.608
|
08/09/2021
|
15:59:12
|
218
|
10.608
|
08/09/2021
|
15:59:23
|
195
|
10.606
|
08/09/2021
|
15:59:30
|
191
|
10.606
|
08/09/2021
|
15:59:58
|
429
|
10.608
|
08/09/2021
|
16:00:04
|
197
|
10.6
|
08/09/2021
|
16:00:29
|
111
|
10.606
|
08/09/2021
|
16:00:32
|
368
|
10.606
|
08/09/2021
|
16:01:09
|
743
|
10.618
|
08/09/2021
|
16:01:09
|
145
|
10.618
|
08/09/2021
|
16:01:16
|
205
|
10.616
|
08/09/2021
|
16:01:23
|
205
|
10.614
|
08/09/2021
|
16:01:57
|
387
|
10.612
|
08/09/2021
|
16:02:03
|
388
|
10.612
|
08/09/2021
|
16:02:16
|
410
|
10.612
|
08/09/2021
|
16:02:26
|
205
|
10.61
|
08/09/2021
|
16:03:08
|
675
|
10.612
|
08/09/2021
|
16:03:15
|
304
|
10.61
|
08/09/2021
|
16:03:32
|
169
|
10.608
|
08/09/2021
|
16:03:33
|
424
|
10.608
|
08/09/2021
|
16:03:53
|
432
|
10.606
|
08/09/2021
|
16:05:19
|
1206
|
10.62
|
08/09/2021
|
16:05:25
|
206
|
10.618
|
08/09/2021
|
16:05:25
|
582
|
10.618
|
08/09/2021
|
16:05:39
|
475
|
10.616
|
08/09/2021
|
16:05:53
|
342
|
10.616
|
08/09/2021
|
16:06:08
|
343
|
10.614
|
08/09/2021
|
16:06:23
|
422
|
10.616
|
08/09/2021
|
16:07:44
|
955
|
10.618
|
08/09/2021
|
16:07:45
|
96
|
10.618
|
08/09/2021
|
16:07:45
|
140
|
10.618
|
08/09/2021
|
16:07:45
|
1129
|
10.618
|
08/09/2021
|
16:07:52
|
211
|
10.616
|
08/09/2021
|
16:08:03
|
264
|
10.62
|
08/09/2021
|
16:08:10
|
211
|
10.618
|
08/09/2021
|
16:08:25
|
395
|
10.614
|
08/09/2021
|
16:09:22
|
1078
|
10.622
|
08/09/2021
|
16:09:32
|
399
|
10.62
|
08/09/2021
|
16:09:41
|
448
|
10.62
|
08/09/2021
|
16:09:51
|
211
|
10.618
|
08/09/2021
|
16:11:02
|
1704
|
10.624
|
08/09/2021
|
16:11:16
|
421
|
10.622
|
08/09/2021
|
16:11:51
|
702
|
10.626
|
08/09/2021
|
16:12:01
|
375
|
10.624
|
08/09/2021
|
16:12:24
|
398
|
10.624
|
08/09/2021
|
16:14:13
|
2454
|
10.624
|
08/09/2021
|
16:15:42
|
1108
|
10.624
|
08/09/2021
|
16:15:55
|
1244
|
10.624
|
08/09/2021
|
16:16:20
|
105
|
10.62
|
08/09/2021
|
16:16:29
|
872
|
10.618
|
08/09/2021
|
16:16:30
|
193
|
10.614
|
08/09/2021
|
16:17:56
|
1899
|
10.616
|
08/09/2021
|
16:18:49
|
399
|
10.618
|
08/09/2021
|
16:19:29
|
189
|
10.622
|
08/09/2021
|
16:19:48
|
284
|
10.622
|
08/09/2021
|
16:19:48
|
395
|
10.622
|
08/09/2021
|
16:20:00
|
199
|
10.622
|
08/09/2021
|
16:20:05
|
74
|
10.624
|
08/09/2021
|
16:20:05
|
105
|
10.624
|
08/09/2021
|
16:20:12
|
279
|
10.624
|
08/09/2021
|
16:20:16
|
199
|
10.624
|
08/09/2021
|
16:20:18
|
245
|
10.624
|
08/09/2021
|
16:20:28
|
3
|
10.624
|
08/09/2021
|
16:20:28
|
206
|
10.624
|
08/09/2021
|
16:20:40
|
474
|
10.626
|
08/09/2021
|
16:20:44
|
236
|
10.624
|
08/09/2021
|
16:20:44
|
13
|
10.624
|
08/09/2021
|
16:20:51
|
13
|
10.624
|
08/09/2021
|
16:20:51
|
148
|
10.624
|
08/09/2021
|
16:20:51
|
22
|
10.624
|
08/09/2021
|
16:20:59
|
232
|
10.626
|
08/09/2021
|
16:21:00
|
319
|
10.624
|
08/09/2021
|
16:21:32
|
778
|
10.622
|
08/09/2021
|
16:21:33
|
192
|
10.622
|
08/09/2021
|
16:21:38
|
213
|
10.622
|
08/09/2021
|
16:21:57
|
382
|
10.622
|
08/09/2021
|
16:21:57
|
355
|
10.622
|
08/09/2021
|
16:22:00
|
205
|
10.622
|
08/09/2021
|
16:22:01
|
242
|
10.622
|
08/09/2021
|
16:22:06
|
193
|
10.624
|
08/09/2021
|
16:22:16
|
180
|
10.622
|
08/09/2021
|
16:22:19
|
247
|
10.62
|
08/09/2021
|
16:22:32
|
263
|
10.62
|
08/09/2021
|
16:22:37
|
311
|
10.618
|
08/09/2021
|
16:22:42
|
180
|
10.618
|
08/09/2021
|
16:22:47
|
186
|
10.618
|
08/09/2021
|
16:22:50
|
227
|
10.616
|
08/09/2021
|
16:23:01
|
196
|
10.618
|
08/09/2021
|
16:23:06
|
141
|
10.618
|
08/09/2021
|
16:23:06
|
56
|
10.618
|
08/09/2021
|
16:23:09
|
244
|
10.618
|
08/09/2021
|
16:23:15
|
222
|
10.618
|
08/09/2021
|
16:23:25
|
493
|
10.62
|
08/09/2021
|
16:23:48
|
38
|
10.622
|
08/09/2021
|
16:23:48
|
263
|
10.622
|
08/09/2021
|
16:23:49
|
4
|
10.622
|
08/09/2021
|
16:23:49
|
449
|
10.622
|
08/09/2021
|
16:23:52
|
182
|
10.622
|
08/09/2021
|
16:23:54
|
124
|
10.622
|
08/09/2021
|
16:23:56
|
188
|
10.62
|
08/09/2021
|
16:24:06
|
5
|
10.622
|
08/09/2021
|
16:24:09
|
398
|
10.622
|
08/09/2021
|
16:24:19
|
288
|
10.62
|
08/09/2021
|
16:24:22
|
177
|
10.62
|
08/09/2021
|
16:24:31
|
49
|
10.622
|
08/09/2021
|
16:24:39
|
664
|
10.624
|
08/09/2021
|
16:24:48
|
197
|
10.626
|
08/09/2021
|
16:24:53
|
207
|
10.626
|
08/09/2021
|
16:24:59
|
219
|
10.626
|
08/09/2021
|
16:25:05
|
610
|
10.622
|
08/09/2021
|
16:25:17
|
212
|
10.622
|
08/09/2021
|
16:25:21
|
194
|
10.622
|
08/09/2021
|
16:25:27
|
205
|
10.622
|
08/09/2021
|
16:25:27
|
317
|
10.62
|
08/09/2021
|
16:25:42
|
1122
|
10.62
|
08/09/2021
|
16:25:42
|
280
|
10.62
|
09/09/2021
|
08:00:30
|
240
|
10.574
|
09/09/2021
|
08:00:37
|
344
|
10.578
|
09/09/2021
|
08:00:41
|
225
|
10.578
|
09/09/2021
|
08:00:44
|
214
|
10.578
|
09/09/2021
|
08:00:55
|
480
|
10.572
|
09/09/2021
|
08:00:56
|
243
|
10.568
|
09/09/2021
|
08:01:09
|
601
|
10.566
|
09/09/2021
|
08:01:10
|
240
|
10.56
|
09/09/2021
|
08:01:21
|
372
|
10.556
|
09/09/2021
|
08:01:29
|
548
|
10.554
|
09/09/2021
|
08:01:30
|
345
|
10.552
|
09/09/2021
|
08:01:43
|
300
|
10.554
|
09/09/2021
|
08:01:43
|
78
|
10.554
|
09/09/2021
|
08:01:50
|
538
|
10.556
|
09/09/2021
|
08:02:13
|
639
|
10.564
|
09/09/2021
|
08:02:19
|
525
|
10.56
|
09/09/2021
|
08:02:19
|
362
|
10.556
|
09/09/2021
|
08:02:20
|
317
|
10.56
|
09/09/2021
|
08:02:30
|
588
|
10.556
|
09/09/2021
|
08:02:44
|
450
|
10.56
|
09/09/2021
|
08:02:49
|
450
|
10.556
|
09/09/2021
|
08:02:58
|
540
|
10.554
|
09/09/2021
|
08:03:14
|
994
|
10.55
|
09/09/2021
|
08:03:29
|
1384
|
10.552
|
09/09/2021
|
08:04:07
|
690
|
10.556
|
09/09/2021
|
08:04:11
|
480
|
10.56
|
09/09/2021
|
08:04:22
|
584
|
10.558
|
09/09/2021
|
08:04:22
|
518
|
10.554
|
09/09/2021
|
08:04:26
|
225
|
10.552
|
09/09/2021
|
08:04:53
|
1417
|
10.556
|
09/09/2021
|
08:04:53
|
498
|
10.554
|
09/09/2021
|
08:04:56
|
498
|
10.552
|
09/09/2021
|
08:05:05
|
398
|
10.558
|
09/09/2021
|
08:05:12
|
351
|
10.556
|
09/09/2021
|
08:05:19
|
195
|
10.554
|
09/09/2021
|
08:05:23
|
234
|
10.558
|
09/09/2021
|
08:05:28
|
65
|
10.558
|
09/09/2021
|
08:05:37
|
375
|
10.552
|
09/09/2021
|
08:05:47
|
11
|
10.544
|
09/09/2021
|
08:05:47
|
214
|
10.544
|
09/09/2021
|
08:05:48
|
271
|
10.542
|
09/09/2021
|
08:05:55
|
196
|
10.54
|
09/09/2021
|
08:06:05
|
390
|
10.538
|
09/09/2021
|
08:06:07
|
195
|
10.538
|
09/09/2021
|
08:06:12
|
180
|
10.54
|
09/09/2021
|
08:06:30
|
342
|
10.54
|
09/09/2021
|
08:06:30
|
375
|
10.54
|
09/09/2021
|
08:06:51
|
624
|
10.546
|
09/09/2021
|
08:06:52
|
195
|
10.546
|
09/09/2021
|
08:07:01
|
344
|
10.55
|
09/09/2021
|
08:07:05
|
202
|
10.548
|
09/09/2021
|
08:07:11
|
195
|
10.548
|
09/09/2021
|
08:07:17
|
196
|
10.546
|
09/09/2021
|
08:07:40
|
780
|
10.552
|
09/09/2021
|
08:07:40
|
195
|
10.548
|
09/09/2021
|
08:08:01
|
585
|
10.55
|
09/09/2021
|
08:08:01
|
195
|
10.548
|
09/09/2021
|
08:08:25
|
591
|
10.55
|
09/09/2021
|
08:08:47
|
375
|
10.552
|
09/09/2021
|
08:09:02
|
819
|
10.55
|
09/09/2021
|
08:09:02
|
595
|
10.546
|
09/09/2021
|
08:09:12
|
351
|
10.546
|
09/09/2021
|
08:09:28
|
624
|
10.542
|
09/09/2021
|
08:09:48
|
702
|
10.544
|
09/09/2021
|
08:09:49
|
195
|
10.542
|
09/09/2021
|
08:09:54
|
195
|
10.546
|
09/09/2021
|
08:10:00
|
196
|
10.546
|
09/09/2021
|
08:10:06
|
212
|
10.54
|
09/09/2021
|
08:10:38
|
692
|
10.548
|
09/09/2021
|
08:10:45
|
376
|
10.556
|
09/09/2021
|
08:10:56
|
375
|
10.56
|
09/09/2021
|
08:11:03
|
167
|
10.558
|
09/09/2021
|
08:11:30
|
97
|
10.556
|
09/09/2021
|
08:11:30
|
660
|
10.556
|
09/09/2021
|
08:12:15
|
459
|
10.56
|
09/09/2021
|
08:12:55
|
778
|
10.57
|
09/09/2021
|
08:12:55
|
490
|
10.568
|
09/09/2021
|
08:12:56
|
273
|
10.566
|
09/09/2021
|
08:13:12
|
585
|
10.568
|
09/09/2021
|
08:13:16
|
148
|
10.566
|
09/09/2021
|
08:13:16
|
266
|
10.566
|
09/09/2021
|
08:13:18
|
688
|
10.566
|
09/09/2021
|
08:13:18
|
62
|
10.566
|
09/09/2021
|
08:13:56
|
407
|
10.576
|
09/09/2021
|
08:14:18
|
13
|
10.582
|
09/09/2021
|
08:15:16
|
1892
|
10.596
|
09/09/2021
|
08:15:16
|
415
|
10.594
|
09/09/2021
|
08:15:37
|
386
|
10.592
|
09/09/2021
|
08:15:51
|
495
|
10.586
|
09/09/2021
|
08:16:34
|
490
|
10.588
|
09/09/2021
|
08:16:39
|
380
|
10.588
|
09/09/2021
|
08:16:59
|
578
|
10.588
|
09/09/2021
|
08:17:07
|
588
|
10.586
|
09/09/2021
|
08:17:09
|
220
|
10.582
|
09/09/2021
|
08:17:43
|
687
|
10.582
|
09/09/2021
|
08:17:51
|
270
|
10.58
|
09/09/2021
|
08:18:10
|
478
|
10.578
|
09/09/2021
|
08:18:45
|
20
|
10.584
|
09/09/2021
|
08:18:45
|
5
|
10.584
|
09/09/2021
|
08:19:06
|
975
|
10.586
|
09/09/2021
|
08:19:06
|
436
|
10.584
|
09/09/2021
|
08:19:21
|
732
|
10.58
|
09/09/2021
|
08:19:21
|
1
|
10.58
|
09/09/2021
|
08:19:58
|
990
|
10.582
|
09/09/2021
|
08:20:05
|
226
|
10.58
|
09/09/2021
|
08:20:36
|
712
|
10.59
|
09/09/2021
|
08:20:45
|
638
|
10.592
|
09/09/2021
|
08:20:50
|
202
|
10.592
|
09/09/2021
|
08:21:04
|
437
|
10.59
|
09/09/2021
|
08:21:18
|
403
|
10.592
|
09/09/2021
|
08:21:19
|
202
|
10.592
|
09/09/2021
|
08:21:33
|
403
|
10.592
|
09/09/2021
|
08:21:37
|
201
|
10.592
|
09/09/2021
|
08:21:45
|
269
|
10.59
|
09/09/2021
|
08:21:56
|
48
|
10.586
|
09/09/2021
|
08:22:07
|
464
|
10.584
|
09/09/2021
|
08:22:07
|
227
|
10.584
|
09/09/2021
|
08:22:33
|
464
|
10.586
|
09/09/2021
|
08:22:48
|
679
|
10.588
|
09/09/2021
|
08:22:54
|
403
|
10.586
|
09/09/2021
|
08:23:18
|
204
|
10.582
|
09/09/2021
|
08:23:35
|
540
|
10.592
|
09/09/2021
|
08:23:47
|
150
|
10.598
|
09/09/2021
|
08:23:48
|
786
|
10.598
|
09/09/2021
|
08:23:50
|
114
|
10.598
|
09/09/2021
|
08:24:09
|
200
|
10.592
|
09/09/2021
|
08:25:00
|
750
|
10.596
|
09/09/2021
|
08:25:00
|
8
|
10.596
|
09/09/2021
|
08:25:01
|
281
|
10.596
|
09/09/2021
|
08:25:01
|
638
|
10.594
|
09/09/2021
|
08:25:01
|
459
|
10.594
|
09/09/2021
|
08:25:07
|
212
|
10.592
|
09/09/2021
|
08:26:04
|
1127
|
10.594
|
09/09/2021
|
08:27:22
|
1324
|
10.6
|
09/09/2021
|
08:27:22
|
818
|
10.598
|
09/09/2021
|
08:27:26
|
211
|
10.596
|
09/09/2021
|
08:27:31
|
200
|
10.592
|
09/09/2021
|
08:27:50
|
450
|
10.592
|
09/09/2021
|
08:28:20
|
464
|
10.59
|
09/09/2021
|
08:28:20
|
337
|
10.588
|
09/09/2021
|
08:29:01
|
726
|
10.588
|
09/09/2021
|
08:29:04
|
276
|
10.586
|
09/09/2021
|
08:29:14
|
200
|
10.586
|
09/09/2021
|
08:29:18
|
130
|
10.582
|
09/09/2021
|
08:29:18
|
70
|
10.582
|
09/09/2021
|
08:29:50
|
466
|
10.586
|
09/09/2021
|
08:30:10
|
611
|
10.592
|
09/09/2021
|
08:30:18
|
239
|
10.59
|
09/09/2021
|
08:30:19
|
193
|
10.588
|
09/09/2021
|
08:30:38
|
238
|
10.584
|
09/09/2021
|
08:30:39
|
147
|
10.584
|
09/09/2021
|
08:30:55
|
260
|
10.582
|
09/09/2021
|
08:31:10
|
383
|
10.578
|
09/09/2021
|
08:31:26
|
262
|
10.576
|
09/09/2021
|
08:31:40
|
300
|
10.576
|
09/09/2021
|
08:31:43
|
199
|
10.574
|
09/09/2021
|
08:31:56
|
203
|
10.574
|
09/09/2021
|
08:32:02
|
193
|
10.574
|
09/09/2021
|
08:32:12
|
193
|
10.572
|
09/09/2021
|
08:32:41
|
427
|
10.574
|
09/09/2021
|
08:32:58
|
401
|
10.572
|
09/09/2021
|
08:32:58
|
50
|
10.572
|
09/09/2021
|
08:33:30
|
535
|
10.576
|
09/09/2021
|
08:33:36
|
429
|
10.574
|
09/09/2021
|
08:34:01
|
450
|
10.57
|
09/09/2021
|
08:34:11
|
300
|
10.57
|
09/09/2021
|
08:34:31
|
385
|
10.568
|
09/09/2021
|
08:34:50
|
386
|
10.564
|
09/09/2021
|
08:35:30
|
119
|
10.564
|
09/09/2021
|
08:35:30
|
592
|
10.564
|
09/09/2021
|
08:35:30
|
217
|
10.564
|
09/09/2021
|
08:35:53
|
368
|
10.564
|
09/09/2021
|
08:36:04
|
368
|
10.564
|
09/09/2021
|
08:36:13
|
195
|
10.562
|
09/09/2021
|
08:36:27
|
194
|
10.56
|
09/09/2021
|
08:36:35
|
195
|
10.556
|
09/09/2021
|
08:36:41
|
195
|
10.552
|
09/09/2021
|
08:37:00
|
390
|
10.546
|
09/09/2021
|
08:37:20
|
368
|
10.544
|
09/09/2021
|
08:37:28
|
195
|
10.538
|
09/09/2021
|
08:37:38
|
281
|
10.544
|
09/09/2021
|
08:37:47
|
195
|
10.544
|
09/09/2021
|
08:38:16
|
368
|
10.544
|
09/09/2021
|
08:38:36
|
519
|
10.544
|
09/09/2021
|
08:38:36
|
195
|
10.542
|
09/09/2021
|
08:38:47
|
195
|
10.54
|
09/09/2021
|
08:39:17
|
390
|
10.54
|
09/09/2021
|
08:40:06
|
838
|
10.544
|
09/09/2021
|
08:40:09
|
488
|
10.542
|
09/09/2021
|
08:40:30
|
368
|
10.542
|
09/09/2021
|
08:40:45
|
199
|
10.538
|
09/09/2021
|
08:41:10
|
368
|
10.54
|
09/09/2021
|
08:42:04
|
782
|
10.542
|
09/09/2021
|
08:42:14
|
199
|
10.54
|
09/09/2021
|
08:43:00
|
721
|
10.54
|
09/09/2021
|
08:43:28
|
368
|
10.54
|
09/09/2021
|
08:43:49
|
87
|
10.54
|
09/09/2021
|
08:43:58
|
327
|
10.538
|
09/09/2021
|
08:44:32
|
368
|
10.534
|
09/09/2021
|
08:45:04
|
577
|
10.536
|
09/09/2021
|
08:45:11
|
293
|
10.536
|
09/09/2021
|
08:45:23
|
193
|
10.534
|
09/09/2021
|
08:46:26
|
237
|
10.54
|
09/09/2021
|
08:46:26
|
390
|
10.54
|
09/09/2021
|
08:46:32
|
260
|
10.54
|
09/09/2021
|
08:46:34
|
12
|
10.54
|
09/09/2021
|
08:46:34
|
74
|
10.54
|
09/09/2021
|
08:47:01
|
365
|
10.542
|
09/09/2021
|
08:47:08
|
203
|
10.54
|
09/09/2021
|
08:47:54
|
809
|
10.548
|
09/09/2021
|
08:48:33
|
591
|
10.566
|
09/09/2021
|
08:49:02
|
45
|
10.558
|
09/09/2021
|
08:49:06
|
422
|
10.558
|
09/09/2021
|
08:49:36
|
373
|
10.562
|
09/09/2021
|
08:49:57
|
421
|
10.556
|
09/09/2021
|
08:50:25
|
380
|
10.552
|
09/09/2021
|
08:50:25
|
201
|
10.552
|
09/09/2021
|
08:50:36
|
201
|
10.55
|
09/09/2021
|
08:51:19
|
694
|
10.558
|
09/09/2021
|
08:51:35
|
383
|
10.562
|
09/09/2021
|
08:52:21
|
676
|
10.564
|
09/09/2021
|
08:53:03
|
840
|
10.58
|
09/09/2021
|
08:53:12
|
201
|
10.578
|
09/09/2021
|
08:53:30
|
201
|
10.58
|
09/09/2021
|
08:53:35
|
274
|
10.584
|
09/09/2021
|
08:53:50
|
100
|
10.576
|
09/09/2021
|
08:53:50
|
101
|
10.576
|
09/09/2021
|
08:54:08
|
347
|
10.574
|
09/09/2021
|
08:54:24
|
37
|
10.574
|
09/09/2021
|
08:55:26
|
887
|
10.58
|
09/09/2021
|
08:56:41
|
1431
|
10.578
|
09/09/2021
|
08:56:42
|
388
|
10.574
|
09/09/2021
|
08:57:17
|
33
|
10.578
|
09/09/2021
|
08:57:25
|
743
|
10.578
|
09/09/2021
|
08:57:38
|
278
|
10.58
|
09/09/2021
|
08:58:27
|
574
|
10.582
|
09/09/2021
|
08:58:27
|
387
|
10.582
|
09/09/2021
|
08:58:36
|
204
|
10.582
|
09/09/2021
|
08:59:26
|
73
|
10.588
|
09/09/2021
|
08:59:26
|
582
|
10.588
|
09/09/2021
|
08:59:32
|
269
|
10.588
|
09/09/2021
|
09:00:13
|
11
|
10.584
|
09/09/2021
|
09:00:34
|
482
|
10.582
|
09/09/2021
|
09:00:34
|
58
|
10.582
|
09/09/2021
|
09:00:40
|
667
|
10.582
|
09/09/2021
|
09:01:35
|
927
|
10.58
|
09/09/2021
|
09:02:06
|
462
|
10.582
|
09/09/2021
|
09:02:08
|
304
|
10.58
|
09/09/2021
|
09:03:41
|
484
|
10.582
|
09/09/2021
|
09:03:41
|
900
|
10.58
|
09/09/2021
|
09:04:04
|
484
|
10.582
|
09/09/2021
|
09:04:16
|
376
|
10.578
|
09/09/2021
|
09:05:10
|
838
|
10.582
|
09/09/2021
|
09:05:13
|
207
|
10.58
|
09/09/2021
|
09:05:23
|
114
|
10.576
|
09/09/2021
|
09:05:47
|
446
|
10.578
|
09/09/2021
|
09:05:50
|
198
|
10.576
|
09/09/2021
|
09:06:49
|
625
|
10.572
|
09/09/2021
|
09:06:51
|
60
|
10.57
|
09/09/2021
|
09:06:51
|
394
|
10.57
|
09/09/2021
|
09:07:15
|
379
|
10.568
|
09/09/2021
|
09:07:35
|
190
|
10.568
|
09/09/2021
|
09:08:01
|
573
|
10.572
|
09/09/2021
|
09:09:10
|
961
|
10.568
|
09/09/2021
|
09:09:10
|
511
|
10.568
|
09/09/2021
|
09:09:40
|
384
|
10.568
|
09/09/2021
|
09:10:16
|
730
|
10.566
|
09/09/2021
|
09:11:02
|
650
|
10.564
|
09/09/2021
|
09:11:09
|
52
|
10.566
|
09/09/2021
|
09:11:39
|
660
|
10.566
|
09/09/2021
|
09:11:39
|
276
|
10.566
|
09/09/2021
|
09:12:43
|
800
|
10.568
|
09/09/2021
|
09:13:06
|
440
|
10.57
|
09/09/2021
|
09:14:22
|
984
|
10.57
|
09/09/2021
|
09:14:22
|
114
|
10.57
|
09/09/2021
|
09:14:43
|
566
|
10.57
|
09/09/2021
|
09:14:43
|
392
|
10.57
|
09/09/2021
|
09:16:05
|
743
|
10.568
|
09/09/2021
|
09:16:26
|
651
|
10.568
|
09/09/2021
|
09:16:26
|
369
|
10.566
|
09/09/2021
|
09:17:45
|
809
|
10.564
|
09/09/2021
|
09:18:39
|
1153
|
10.576
|
09/09/2021
|
09:18:39
|
237
|
10.576
|
09/09/2021
|
09:18:46
|
229
|
10.574
|
09/09/2021
|
09:19:09
|
369
|
10.572
|
09/09/2021
|
09:20:07
|
14
|
10.576
|
09/09/2021
|
09:20:21
|
57
|
10.576
|
09/09/2021
|
09:20:21
|
59
|
10.576
|
09/09/2021
|
09:20:21
|
43
|
10.576
|
09/09/2021
|
09:20:48
|
1522
|
10.574
|
09/09/2021
|
09:20:53
|
59
|
10.574
|
09/09/2021
|
09:21:22
|
1006
|
10.58
|
09/09/2021
|
09:21:47
|
450
|
10.578
|
09/09/2021
|
09:22:06
|
639
|
10.576
|
09/09/2021
|
09:22:06
|
190
|
10.574
|
09/09/2021
|
09:22:31
|
379
|
10.574
|
09/09/2021
|
09:22:31
|
188
|
10.572
|
09/09/2021
|
09:22:31
|
25
|
10.572
|
09/09/2021
|
09:23:25
|
1113
|
10.572
|
09/09/2021
|
09:23:55
|
710
|
10.57
|
09/09/2021
|
09:25:02
|
1406
|
10.568
|
09/09/2021
|
09:25:02
|
299
|
10.568
|
09/09/2021
|
09:26:02
|
676
|
10.568
|
09/09/2021
|
09:26:59
|
677
|
10.572
|
09/09/2021
|
09:27:01
|
257
|
10.572
|
09/09/2021
|
09:27:35
|
327
|
10.57
|
09/09/2021
|
09:29:25
|
827
|
10.57
|
09/09/2021
|
09:29:39
|
622
|
10.568
|
09/09/2021
|
09:29:39
|
389
|
10.568
|
09/09/2021
|
09:30:24
|
532
|
10.566
|
09/09/2021
|
09:31:37
|
601
|
10.562
|
09/09/2021
|
09:32:28
|
20
|
10.568
|
09/09/2021
|
09:32:28
|
490
|
10.568
|
09/09/2021
|
09:33:27
|
877
|
10.568
|
09/09/2021
|
09:33:34
|
10
|
10.57
|
09/09/2021
|
09:34:01
|
566
|
10.572
|
09/09/2021
|
09:35:25
|
1189
|
10.568
|
09/09/2021
|
09:36:01
|
545
|
10.566
|
09/09/2021
|
09:36:26
|
798
|
10.566
|
09/09/2021
|
09:37:03
|
542
|
10.564
|
09/09/2021
|
09:37:03
|
50
|
10.564
|
09/09/2021
|
09:38:17
|
727
|
10.564
|
09/09/2021
|
09:38:39
|
536
|
10.566
|
09/09/2021
|
09:39:29
|
12
|
10.566
|
09/09/2021
|
09:39:36
|
585
|
10.566
|
09/09/2021
|
09:39:36
|
407
|
10.566
|
09/09/2021
|
09:40:20
|
693
|
10.564
|
09/09/2021
|
09:41:27
|
1325
|
10.568
|
09/09/2021
|
09:42:19
|
714
|
10.568
|
09/09/2021
|
09:43:56
|
750
|
10.566
|
09/09/2021
|
09:43:57
|
1568
|
10.566
|
09/09/2021
|
09:44:05
|
201
|
10.564
|
09/09/2021
|
09:44:28
|
384
|
10.566
|
09/09/2021
|
09:44:51
|
382
|
10.566
|
09/09/2021
|
09:45:46
|
537
|
10.568
|
09/09/2021
|
09:46:13
|
687
|
10.568
|
09/09/2021
|
09:47:00
|
760
|
10.568
|
09/09/2021
|
09:48:21
|
733
|
10.566
|
09/09/2021
|
09:48:22
|
532
|
10.566
|
09/09/2021
|
09:49:02
|
357
|
10.562
|
09/09/2021
|
09:50:00
|
95
|
10.562
|
09/09/2021
|
09:50:07
|
947
|
10.562
|
09/09/2021
|
09:52:04
|
1600
|
10.56
|
09/09/2021
|
09:53:23
|
1375
|
10.558
|
09/09/2021
|
09:53:34
|
196
|
10.556
|
09/09/2021
|
09:55:32
|
1570
|
10.558
|
09/09/2021
|
09:56:51
|
1355
|
10.566
|
09/09/2021
|
09:57:19
|
576
|
10.564
|
09/09/2021
|
09:57:29
|
192
|
10.562
|
09/09/2021
|
09:58:00
|
513
|
10.558
|
09/09/2021
|
09:59:14
|
1104
|
10.56
|
09/09/2021
|
09:59:58
|
445
|
10.56
|
09/09/2021
|
10:00:10
|
452
|
10.558
|
09/09/2021
|
10:00:19
|
200
|
10.556
|
09/09/2021
|
10:01:12
|
640
|
10.554
|
09/09/2021
|
10:01:27
|
366
|
10.552
|
09/09/2021
|
10:03:26
|
1960
|
10.55
|
09/09/2021
|
10:03:26
|
2144
|
10.55
|
09/09/2021
|
10:03:26
|
10896
|
10.55
|
09/09/2021
|
10:03:26
|
1287
|
10.55
|
09/09/2021
|
10:03:32
|
1
|
10.552
|
09/09/2021
|
10:03:54
|
572
|
10.55
|
09/09/2021
|
10:04:06
|
405
|
10.55
|
09/09/2021
|
10:04:26
|
196
|
10.546
|
09/09/2021
|
10:06:08
|
1279
|
10.55
|
09/09/2021
|
10:06:58
|
731
|
10.55
|
09/09/2021
|
10:07:26
|
199
|
10.548
|
09/09/2021
|
10:08:15
|
314
|
10.55
|
09/09/2021
|
10:10:17
|
1136
|
10.55
|
09/09/2021
|
10:12:16
|
1666
|
10.55
|
09/09/2021
|
10:12:24
|
510
|
10.548
|
09/09/2021
|
10:13:24
|
167
|
10.548
|
09/09/2021
|
10:13:49
|
926
|
10.55
|
09/09/2021
|
10:16:03
|
1274
|
10.554
|
09/09/2021
|
10:16:03
|
113
|
10.554
|
09/09/2021
|
10:16:08
|
16
|
10.554
|
09/09/2021
|
10:18:23
|
1434
|
10.556
|
09/09/2021
|
10:18:23
|
226
|
10.556
|
09/09/2021
|
10:19:46
|
387
|
10.554
|
09/09/2021
|
10:19:46
|
62
|
10.554
|
09/09/2021
|
10:20:58
|
1166
|
10.554
|
09/09/2021
|
10:21:52
|
2066
|
10.552
|
09/09/2021
|
10:22:09
|
1291
|
10.55
|
09/09/2021
|
10:22:17
|
593
|
10.548
|
09/09/2021
|
10:24:49
|
22
|
10.554
|
09/09/2021
|
10:25:00
|
119
|
10.552
|
09/09/2021
|
10:28:07
|
1368
|
10.566
|
09/09/2021
|
10:28:07
|
1500
|
10.566
|
09/09/2021
|
10:28:07
|
40
|
10.566
|
09/09/2021
|
10:28:08
|
2353
|
10.564
|
09/09/2021
|
10:28:10
|
750
|
10.564
|
09/09/2021
|
10:28:10
|
929
|
10.564
|
09/09/2021
|
10:30:27
|
140
|
10.566
|
09/09/2021
|
10:32:18
|
577
|
10.566
|
09/09/2021
|
10:34:19
|
725
|
10.568
|
09/09/2021
|
10:34:20
|
14
|
10.568
|
09/09/2021
|
10:34:53
|
866
|
10.566
|
09/09/2021
|
10:35:14
|
447
|
10.566
|
09/09/2021
|
10:35:46
|
595
|
10.566
|
09/09/2021
|
10:38:35
|
696
|
10.566
|
09/09/2021
|
10:39:50
|
611
|
10.564
|
09/09/2021
|
10:39:50
|
1501
|
10.564
|
09/09/2021
|
10:40:31
|
621
|
10.568
|
09/09/2021
|
10:40:31
|
445
|
10.568
|
09/09/2021
|
10:40:33
|
345
|
10.568
|
09/09/2021
|
10:41:49
|
378
|
10.568
|
09/09/2021
|
10:41:54
|
196
|
10.566
|
09/09/2021
|
10:42:22
|
196
|
10.564
|
09/09/2021
|
10:43:02
|
310
|
10.56
|
09/09/2021
|
10:44:55
|
817
|
10.56
|
09/09/2021
|
10:46:46
|
500
|
10.564
|
09/09/2021
|
10:48:14
|
1470
|
10.568
|
09/09/2021
|
10:48:14
|
1017
|
10.566
|
09/09/2021
|
10:49:06
|
854
|
10.566
|
09/09/2021
|
10:50:28
|
605
|
10.566
|
09/09/2021
|
10:52:02
|
58
|
10.568
|
09/09/2021
|
10:52:02
|
20
|
10.568
|
09/09/2021
|
10:52:15
|
1018
|
10.568
|
09/09/2021
|
10:52:29
|
481
|
10.566
|
09/09/2021
|
10:53:22
|
401
|
10.564
|
09/09/2021
|
10:54:15
|
891
|
10.564
|
09/09/2021
|
10:54:15
|
468
|
10.562
|
09/09/2021
|
10:56:02
|
571
|
10.564
|
09/09/2021
|
10:57:17
|
1113
|
10.564
|
09/09/2021
|
10:57:32
|
405
|
10.562
|
09/09/2021
|
10:59:10
|
695
|
10.564
|
09/09/2021
|
11:01:37
|
1824
|
10.566
|
09/09/2021
|
11:01:38
|
312
|
10.566
|
09/09/2021
|
11:03:13
|
663
|
10.568
|
09/09/2021
|
11:03:13
|
326
|
10.568
|
09/09/2021
|
11:03:36
|
76
|
10.566
|
09/09/2021
|
11:03:50
|
203
|
10.564
|
09/09/2021
|
11:04:58
|
699
|
10.568
|
09/09/2021
|
11:04:58
|
194
|
10.568
|
09/09/2021
|
11:05:14
|
79
|
10.568
|
09/09/2021
|
11:06:07
|
728
|
10.568
|
09/09/2021
|
11:08:21
|
1247
|
10.57
|
09/09/2021
|
11:08:26
|
437
|
10.566
|
09/09/2021
|
11:08:47
|
274
|
10.57
|
09/09/2021
|
11:09:05
|
200
|
10.568
|
09/09/2021
|
11:10:10
|
116
|
10.568
|
09/09/2021
|
11:10:10
|
102
|
10.568
|
09/09/2021
|
11:10:33
|
681
|
10.568
|
09/09/2021
|
11:12:02
|
920
|
10.57
|
09/09/2021
|
11:13:03
|
526
|
10.566
|
09/09/2021
|
11:13:16
|
272
|
10.564
|
09/09/2021
|
11:14:24
|
718
|
10.566
|
09/09/2021
|
11:14:39
|
192
|
10.564
|
09/09/2021
|
11:15:12
|
424
|
10.566
|
09/09/2021
|
11:17:25
|
904
|
10.568
|
09/09/2021
|
11:20:51
|
583
|
10.578
|
09/09/2021
|
11:20:51
|
542
|
10.578
|
09/09/2021
|
11:21:16
|
940
|
10.576
|
09/09/2021
|
11:21:23
|
992
|
10.574
|
09/09/2021
|
11:24:09
|
250
|
10.576
|
09/09/2021
|
11:24:50
|
1815
|
10.576
|
09/09/2021
|
11:26:24
|
848
|
10.574
|
09/09/2021
|
11:27:10
|
510
|
10.572
|
09/09/2021
|
11:29:07
|
11
|
10.574
|
09/09/2021
|
11:29:07
|
35
|
10.574
|
09/09/2021
|
11:29:35
|
262
|
10.574
|
09/09/2021
|
11:32:32
|
1918
|
10.578
|
09/09/2021
|
11:37:08
|
663
|
10.578
|
09/09/2021
|
11:38:08
|
500
|
10.578
|
09/09/2021
|
11:38:49
|
2124
|
10.576
|
09/09/2021
|
11:38:49
|
144
|
10.576
|
09/09/2021
|
11:39:11
|
1629
|
10.572
|
09/09/2021
|
11:39:22
|
239
|
10.572
|
09/09/2021
|
11:41:07
|
52
|
10.576
|
09/09/2021
|
11:42:10
|
116
|
10.576
|
09/09/2021
|
11:42:10
|
1268
|
10.576
|
09/09/2021
|
11:43:58
|
708
|
10.572
|
09/09/2021
|
11:44:13
|
195
|
10.57
|
09/09/2021
|
11:45:11
|
362
|
10.564
|
09/09/2021
|
11:47:41
|
299
|
10.566
|
09/09/2021
|
11:48:32
|
965
|
10.568
|
09/09/2021
|
11:49:57
|
137
|
10.566
|
09/09/2021
|
11:49:57
|
685
|
10.566
|
09/09/2021
|
11:52:29
|
71
|
10.572
|
09/09/2021
|
11:54:02
|
1276
|
10.57
|
09/09/2021
|
11:54:02
|
943
|
10.57
|
09/09/2021
|
11:54:50
|
379
|
10.57
|
09/09/2021
|
11:55:15
|
190
|
10.568
|
09/09/2021
|
11:57:01
|
370
|
10.57
|
09/09/2021
|
11:57:01
|
380
|
10.57
|
09/09/2021
|
12:03:35
|
89
|
10.578
|
09/09/2021
|
12:03:35
|
1633
|
10.578
|
09/09/2021
|
12:05:10
|
1284
|
10.586
|
09/09/2021
|
12:05:15
|
69
|
10.584
|
09/09/2021
|
12:09:03
|
914
|
10.594
|
09/09/2021
|
12:09:03
|
1083
|
10.594
|
09/09/2021
|
12:09:08
|
94
|
10.592
|
09/09/2021
|
12:09:08
|
225
|
10.592
|
09/09/2021
|
12:13:43
|
1234
|
10.592
|
09/09/2021
|
12:13:43
|
425
|
10.59
|
09/09/2021
|
12:14:23
|
349
|
10.592
|
09/09/2021
|
12:14:48
|
193
|
10.588
|
09/09/2021
|
12:16:52
|
664
|
10.594
|
09/09/2021
|
12:18:56
|
605
|
10.598
|
09/09/2021
|
12:22:32
|
32
|
10.604
|
09/09/2021
|
12:22:39
|
1360
|
10.604
|
09/09/2021
|
12:23:18
|
944
|
10.602
|
09/09/2021
|
12:23:19
|
460
|
10.6
|
09/09/2021
|
12:25:03
|
1086
|
10.606
|
09/09/2021
|
12:26:06
|
359
|
10.604
|
09/09/2021
|
12:27:16
|
506
|
10.602
|
09/09/2021
|
12:29:07
|
674
|
10.598
|
09/09/2021
|
12:29:53
|
193
|
10.594
|
09/09/2021
|
12:30:14
|
188
|
10.592
|
09/09/2021
|
12:31:03
|
30
|
10.59
|
09/09/2021
|
12:31:03
|
180
|
10.59
|
09/09/2021
|
12:31:19
|
267
|
10.596
|
09/09/2021
|
12:31:47
|
188
|
10.59
|
09/09/2021
|
12:32:23
|
193
|
10.592
|
09/09/2021
|
12:34:10
|
690
|
10.59
|
09/09/2021
|
12:34:36
|
194
|
10.584
|
09/09/2021
|
12:35:56
|
413
|
10.582
|
09/09/2021
|
12:35:56
|
212
|
10.58
|
09/09/2021
|
12:36:44
|
376
|
10.58
|
09/09/2021
|
12:37:42
|
466
|
10.582
|
09/09/2021
|
12:38:12
|
196
|
10.58
|
09/09/2021
|
12:38:59
|
150
|
10.578
|
09/09/2021
|
12:39:22
|
267
|
10.578
|
09/09/2021
|
12:41:03
|
724
|
10.578
|
09/09/2021
|
12:42:28
|
596
|
10.58
|
09/09/2021
|
12:43:00
|
411
|
10.578
|
09/09/2021
|
12:43:16
|
192
|
10.58
|
09/09/2021
|
12:43:47
|
192
|
10.576
|
09/09/2021
|
12:45:02
|
361
|
10.572
|
09/09/2021
|
12:45:11
|
205
|
10.57
|
09/09/2021
|
12:46:13
|
405
|
10.57
|
09/09/2021
|
12:46:40
|
193
|
10.588
|
09/09/2021
|
12:47:19
|
244
|
10.604
|
09/09/2021
|
12:48:12
|
299
|
10.618
|
09/09/2021
|
12:48:39
|
193
|
10.604
|
09/09/2021
|
12:49:33
|
331
|
10.61
|
09/09/2021
|
12:50:23
|
336
|
10.618
|
09/09/2021
|
12:51:02
|
327
|
10.62
|
09/09/2021
|
12:51:31
|
214
|
10.618
|
09/09/2021
|
12:51:51
|
191
|
10.612
|
09/09/2021
|
12:52:40
|
366
|
10.614
|
09/09/2021
|
12:53:05
|
191
|
10.616
|
09/09/2021
|
12:53:58
|
406
|
10.616
|
09/09/2021
|
12:55:06
|
555
|
10.626
|
09/09/2021
|
12:55:42
|
219
|
10.622
|
09/09/2021
|
12:57:12
|
368
|
10.624
|
09/09/2021
|
12:57:12
|
230
|
10.624
|
09/09/2021
|
12:57:51
|
194
|
10.622
|
09/09/2021
|
12:59:01
|
367
|
10.618
|
09/09/2021
|
12:59:12
|
53
|
10.618
|
09/09/2021
|
12:59:28
|
191
|
10.616
|
09/09/2021
|
13:00:10
|
353
|
10.616
|
09/09/2021
|
13:01:08
|
723
|
10.618
|
09/09/2021
|
13:01:53
|
356
|
10.618
|
09/09/2021
|
13:01:55
|
196
|
10.618
|
09/09/2021
|
13:02:22
|
196
|
10.616
|
09/09/2021
|
13:02:49
|
429
|
10.614
|
09/09/2021
|
13:03:22
|
380
|
10.614
|
09/09/2021
|
13:03:48
|
380
|
10.616
|
09/09/2021
|
13:05:13
|
978
|
10.624
|
09/09/2021
|
13:07:36
|
705
|
10.626
|
09/09/2021
|
13:09:06
|
332
|
10.628
|
09/09/2021
|
13:09:07
|
38
|
10.628
|
09/09/2021
|
13:09:16
|
1058
|
10.632
|
09/09/2021
|
13:10:16
|
379
|
10.632
|
09/09/2021
|
13:10:21
|
193
|
10.63
|
09/09/2021
|
13:11:57
|
686
|
10.634
|
09/09/2021
|
13:12:22
|
188
|
10.63
|
09/09/2021
|
13:14:19
|
584
|
10.628
|
09/09/2021
|
13:14:19
|
332
|
10.628
|
09/09/2021
|
13:14:20
|
196
|
10.626
|
09/09/2021
|
13:15:26
|
77
|
10.626
|
09/09/2021
|
13:16:23
|
707
|
10.624
|
09/09/2021
|
13:16:24
|
473
|
10.622
|
09/09/2021
|
13:21:14
|
235
|
10.628
|
09/09/2021
|
13:21:14
|
1560
|
10.628
|
09/09/2021
|
13:21:57
|
1035
|
10.626
|
09/09/2021
|
13:22:03
|
854
|
10.624
|
09/09/2021
|
13:22:22
|
188
|
10.626
|
09/09/2021
|
13:22:54
|
366
|
10.624
|
09/09/2021
|
13:23:05
|
188
|
10.62
|
09/09/2021
|
13:23:30
|
188
|
10.618
|
09/09/2021
|
13:23:49
|
188
|
10.614
|
09/09/2021
|
13:24:06
|
188
|
10.608
|
09/09/2021
|
13:24:21
|
188
|
10.606
|
09/09/2021
|
13:24:49
|
188
|
10.602
|
09/09/2021
|
13:25:01
|
143
|
10.602
|
09/09/2021
|
13:25:01
|
45
|
10.602
|
09/09/2021
|
13:26:38
|
736
|
10.606
|
09/09/2021
|
13:27:00
|
243
|
10.602
|
09/09/2021
|
13:27:35
|
188
|
10.6
|
09/09/2021
|
13:28:34
|
360
|
10.602
|
09/09/2021
|
13:28:44
|
245
|
10.6
|
09/09/2021
|
13:28:56
|
188
|
10.596
|
09/09/2021
|
13:29:27
|
262
|
10.592
|
09/09/2021
|
13:30:59
|
733
|
10.592
|
09/09/2021
|
13:31:29
|
379
|
10.594
|
09/09/2021
|
13:31:41
|
190
|
10.586
|
09/09/2021
|
13:32:03
|
190
|
10.586
|
09/09/2021
|
13:32:37
|
145
|
10.592
|
09/09/2021
|
13:35:00
|
1772
|
10.596
|
09/09/2021
|
13:35:52
|
270
|
10.59
|
09/09/2021
|
13:35:52
|
157
|
10.59
|
09/09/2021
|
13:36:45
|
344
|
10.594
|
09/09/2021
|
13:38:50
|
742
|
10.598
|
09/09/2021
|
13:41:54
|
284
|
10.594
|
09/09/2021
|
13:41:54
|
1805
|
10.594
|
09/09/2021
|
13:42:41
|
546
|
10.592
|
09/09/2021
|
13:42:42
|
371
|
10.59
|
09/09/2021
|
13:43:43
|
702
|
10.592
|
09/09/2021
|
13:43:56
|
192
|
10.586
|
09/09/2021
|
13:45:00
|
634
|
10.582
|
09/09/2021
|
13:45:03
|
195
|
10.58
|
09/09/2021
|
13:45:27
|
195
|
10.582
|
09/09/2021
|
13:45:51
|
100
|
10.582
|
09/09/2021
|
13:45:59
|
196
|
10.582
|
09/09/2021
|
13:46:56
|
21
|
10.584
|
09/09/2021
|
13:47:28
|
750
|
10.586
|
09/09/2021
|
13:47:28
|
750
|
10.586
|
09/09/2021
|
13:47:28
|
472
|
10.586
|
09/09/2021
|
13:47:32
|
481
|
10.586
|
09/09/2021
|
13:51:22
|
587
|
10.598
|
09/09/2021
|
13:52:06
|
392
|
10.596
|
09/09/2021
|
13:52:33
|
196
|
10.592
|
09/09/2021
|
13:52:39
|
71
|
10.592
|
09/09/2021
|
13:52:39
|
125
|
10.592
|
09/09/2021
|
13:54:05
|
661
|
10.6
|
09/09/2021
|
13:54:21
|
433
|
10.598
|
09/09/2021
|
13:56:10
|
905
|
10.594
|
09/09/2021
|
13:56:52
|
379
|
10.592
|
09/09/2021
|
13:57:03
|
265
|
10.598
|
09/09/2021
|
13:57:59
|
407
|
10.6
|
09/09/2021
|
13:58:34
|
369
|
10.596
|
09/09/2021
|
13:58:44
|
189
|
10.596
|
09/09/2021
|
14:00:26
|
888
|
10.592
|
09/09/2021
|
14:00:53
|
357
|
10.592
|
09/09/2021
|
14:00:57
|
542
|
10.592
|
09/09/2021
|
14:01:03
|
197
|
10.584
|
09/09/2021
|
14:01:13
|
198
|
10.58
|
09/09/2021
|
14:01:27
|
198
|
10.58
|
09/09/2021
|
14:01:44
|
124
|
10.576
|
09/09/2021
|
14:01:53
|
371
|
10.574
|
09/09/2021
|
14:02:09
|
225
|
10.572
|
09/09/2021
|
14:03:06
|
724
|
10.578
|
09/09/2021
|
14:03:55
|
868
|
10.574
|
09/09/2021
|
14:03:56
|
695
|
10.572
|
09/09/2021
|
14:04:07
|
198
|
10.57
|
09/09/2021
|
14:05:04
|
752
|
10.574
|
09/09/2021
|
14:05:29
|
1
|
10.572
|
09/09/2021
|
14:05:29
|
267
|
10.572
|
09/09/2021
|
14:05:29
|
461
|
10.572
|
09/09/2021
|
14:05:52
|
190
|
10.566
|
09/09/2021
|
14:05:58
|
152
|
10.564
|
09/09/2021
|
14:07:06
|
688
|
10.562
|
09/09/2021
|
14:08:00
|
425
|
10.57
|
09/09/2021
|
14:08:30
|
591
|
10.568
|
09/09/2021
|
14:09:02
|
630
|
10.566
|
09/09/2021
|
14:10:10
|
1081
|
10.566
|
09/09/2021
|
14:10:32
|
194
|
10.564
|
09/09/2021
|
14:12:43
|
566
|
10.566
|
09/09/2021
|
14:15:25
|
659
|
10.568
|
09/09/2021
|
14:15:41
|
1832
|
10.568
|
09/09/2021
|
14:16:03
|
526
|
10.566
|
09/09/2021
|
14:18:55
|
740
|
10.564
|
09/09/2021
|
14:18:55
|
157
|
10.564
|
09/09/2021
|
14:20:01
|
1516
|
10.564
|
09/09/2021
|
14:20:37
|
358
|
10.562
|
09/09/2021
|
14:20:37
|
8
|
10.562
|
09/09/2021
|
14:20:55
|
418
|
10.56
|
09/09/2021
|
14:21:58
|
1236
|
10.556
|
09/09/2021
|
14:22:34
|
366
|
10.554
|
09/09/2021
|
14:22:34
|
227
|
10.554
|
09/09/2021
|
14:22:56
|
365
|
10.552
|
09/09/2021
|
14:23:35
|
662
|
10.546
|
09/09/2021
|
14:24:12
|
662
|
10.546
|
09/09/2021
|
14:24:45
|
366
|
10.544
|
09/09/2021
|
14:25:44
|
638
|
10.55
|
09/09/2021
|
14:25:57
|
475
|
10.548
|
09/09/2021
|
14:26:16
|
417
|
10.544
|
09/09/2021
|
14:26:53
|
408
|
10.548
|
09/09/2021
|
14:27:01
|
195
|
10.546
|
09/09/2021
|
14:27:36
|
364
|
10.542
|
09/09/2021
|
14:28:16
|
741
|
10.542
|
09/09/2021
|
14:29:21
|
740
|
10.548
|
09/09/2021
|
14:30:02
|
465
|
10.548
|
09/09/2021
|
14:30:03
|
341
|
10.546
|
09/09/2021
|
14:30:05
|
203
|
10.544
|
09/09/2021
|
14:30:13
|
406
|
10.54
|
09/09/2021
|
14:30:29
|
406
|
10.548
|
09/09/2021
|
14:30:31
|
406
|
10.546
|
09/09/2021
|
14:30:48
|
914
|
10.542
|
09/09/2021
|
14:30:53
|
203
|
10.536
|
09/09/2021
|
14:30:59
|
406
|
10.532
|
09/09/2021
|
14:31:07
|
240
|
10.532
|
09/09/2021
|
14:31:15
|
419
|
10.53
|
09/09/2021
|
14:31:18
|
203
|
10.526
|
09/09/2021
|
14:32:07
|
678
|
10.538
|
09/09/2021
|
14:32:08
|
984
|
10.538
|
09/09/2021
|
14:32:09
|
855
|
10.538
|
09/09/2021
|
14:32:49
|
57
|
10.546
|
09/09/2021
|
14:33:17
|
1068
|
10.56
|
09/09/2021
|
14:33:33
|
1632
|
10.562
|
09/09/2021
|
14:33:34
|
989
|
10.56
|
09/09/2021
|
14:33:34
|
589
|
10.56
|
09/09/2021
|
14:34:07
|
1235
|
10.564
|
09/09/2021
|
14:34:10
|
490
|
10.564
|
09/09/2021
|
14:34:38
|
13
|
10.564
|
09/09/2021
|
14:35:30
|
750
|
10.57
|
09/09/2021
|
14:35:30
|
270
|
10.57
|
09/09/2021
|
14:35:32
|
1810
|
10.568
|
09/09/2021
|
14:35:34
|
923
|
10.566
|
09/09/2021
|
14:35:37
|
194
|
10.566
|
09/09/2021
|
14:36:00
|
645
|
10.574
|
09/09/2021
|
14:36:03
|
200
|
10.572
|
09/09/2021
|
14:36:11
|
194
|
10.568
|
09/09/2021
|
14:36:23
|
236
|
10.566
|
09/09/2021
|
14:36:23
|
252
|
10.564
|
09/09/2021
|
14:36:51
|
357
|
10.564
|
09/09/2021
|
14:36:51
|
519
|
10.56
|
09/09/2021
|
14:37:31
|
510
|
10.564
|
09/09/2021
|
14:37:33
|
464
|
10.564
|
09/09/2021
|
14:37:56
|
649
|
10.566
|
09/09/2021
|
14:38:10
|
200
|
10.568
|
09/09/2021
|
14:38:16
|
808
|
10.568
|
09/09/2021
|
14:38:20
|
194
|
10.566
|
09/09/2021
|
14:38:35
|
284
|
10.564
|
09/09/2021
|
14:38:35
|
301
|
10.564
|
09/09/2021
|
14:39:01
|
812
|
10.562
|
09/09/2021
|
14:39:53
|
862
|
10.564
|
09/09/2021
|
14:40:00
|
826
|
10.564
|
09/09/2021
|
14:40:00
|
180
|
10.564
|
09/09/2021
|
14:41:04
|
1042
|
10.578
|
09/09/2021
|
14:41:15
|
741
|
10.578
|
09/09/2021
|
14:41:22
|
341
|
10.576
|
09/09/2021
|
14:42:18
|
1845
|
10.58
|
09/09/2021
|
14:42:30
|
199
|
10.578
|
09/09/2021
|
14:42:37
|
198
|
10.578
|
09/09/2021
|
14:44:06
|
62
|
10.58
|
09/09/2021
|
14:44:11
|
1669
|
10.578
|
09/09/2021
|
14:44:59
|
1295
|
10.58
|
09/09/2021
|
14:44:59
|
286
|
10.58
|
09/09/2021
|
14:45:06
|
918
|
10.578
|
09/09/2021
|
14:45:07
|
126
|
10.576
|
09/09/2021
|
14:45:07
|
68
|
10.576
|
09/09/2021
|
14:45:28
|
379
|
10.57
|
09/09/2021
|
14:45:40
|
420
|
10.568
|
09/09/2021
|
14:45:59
|
394
|
10.566
|
09/09/2021
|
14:46:00
|
276
|
10.562
|
09/09/2021
|
14:46:31
|
649
|
10.564
|
09/09/2021
|
14:46:47
|
241
|
10.562
|
09/09/2021
|
14:46:47
|
165
|
10.562
|
09/09/2021
|
14:46:51
|
250
|
10.56
|
09/09/2021
|
14:47:43
|
1443
|
10.566
|
09/09/2021
|
14:48:01
|
224
|
10.564
|
09/09/2021
|
14:48:01
|
192
|
10.564
|
09/09/2021
|
14:48:01
|
194
|
10.562
|
09/09/2021
|
14:48:31
|
608
|
10.566
|
09/09/2021
|
14:48:31
|
33
|
10.564
|
09/09/2021
|
14:48:31
|
191
|
10.564
|
09/09/2021
|
14:49:44
|
1748
|
10.566
|
09/09/2021
|
14:50:01
|
69
|
10.566
|
09/09/2021
|
14:50:16
|
189
|
10.57
|
09/09/2021
|
14:50:55
|
172
|
10.576
|
09/09/2021
|
14:51:30
|
2045
|
10.582
|
09/09/2021
|
14:51:41
|
945
|
10.582
|
09/09/2021
|
14:51:52
|
667
|
10.582
|
09/09/2021
|
14:52:06
|
424
|
10.578
|
09/09/2021
|
14:52:27
|
423
|
10.58
|
09/09/2021
|
14:52:27
|
214
|
10.58
|
09/09/2021
|
14:52:57
|
758
|
10.582
|
09/09/2021
|
14:53:15
|
485
|
10.58
|
09/09/2021
|
14:53:22
|
455
|
10.578
|
09/09/2021
|
14:54:01
|
1146
|
10.586
|
09/09/2021
|
14:54:07
|
188
|
10.586
|
09/09/2021
|
14:54:30
|
122
|
10.59
|
09/09/2021
|
14:54:35
|
606
|
10.588
|
09/09/2021
|
14:54:38
|
212
|
10.584
|
09/09/2021
|
14:56:02
|
1696
|
10.592
|
09/09/2021
|
14:56:08
|
348
|
10.592
|
09/09/2021
|
14:56:11
|
195
|
10.59
|
09/09/2021
|
14:56:30
|
391
|
10.592
|
09/09/2021
|
14:56:54
|
391
|
10.59
|
09/09/2021
|
14:57:10
|
391
|
10.588
|
09/09/2021
|
14:57:31
|
391
|
10.588
|
09/09/2021
|
14:57:34
|
196
|
10.588
|
09/09/2021
|
14:58:12
|
738
|
10.596
|
09/09/2021
|
14:58:29
|
369
|
10.596
|
09/09/2021
|
14:58:47
|
391
|
10.594
|
09/09/2021
|
14:59:01
|
348
|
10.596
|
09/09/2021
|
14:59:25
|
369
|
10.596
|
09/09/2021
|
15:00:15
|
1269
|
10.598
|
09/09/2021
|
15:00:43
|
763
|
10.604
|
09/09/2021
|
15:01:11
|
846
|
10.604
|
09/09/2021
|
15:01:25
|
757
|
10.602
|
09/09/2021
|
15:02:30
|
2022
|
10.608
|
09/09/2021
|
15:02:31
|
1039
|
10.606
|
09/09/2021
|
15:02:35
|
193
|
10.604
|
09/09/2021
|
15:02:37
|
21
|
10.604
|
09/09/2021
|
15:02:37
|
61
|
10.604
|
09/09/2021
|
15:03:12
|
384
|
10.61
|
09/09/2021
|
15:03:12
|
458
|
10.61
|
09/09/2021
|
15:03:19
|
577
|
10.61
|
09/09/2021
|
15:03:27
|
462
|
10.608
|
09/09/2021
|
15:03:40
|
346
|
10.606
|
09/09/2021
|
15:03:50
|
501
|
10.612
|
09/09/2021
|
15:04:16
|
486
|
10.616
|
09/09/2021
|
15:05:51
|
2080
|
10.62
|
09/09/2021
|
15:06:15
|
215
|
10.62
|
09/09/2021
|
15:06:15
|
24
|
10.62
|
09/09/2021
|
15:06:56
|
1825
|
10.62
|
09/09/2021
|
15:07:12
|
1450
|
10.618
|
09/09/2021
|
15:07:16
|
544
|
10.616
|
09/09/2021
|
15:08:24
|
1170
|
10.616
|
09/09/2021
|
15:08:25
|
803
|
10.614
|
09/09/2021
|
15:08:42
|
601
|
10.612
|
09/09/2021
|
15:09:15
|
432
|
10.616
|
09/09/2021
|
15:09:47
|
941
|
10.616
|
09/09/2021
|
15:09:50
|
371
|
10.614
|
09/09/2021
|
15:10:03
|
548
|
10.614
|
09/09/2021
|
15:10:47
|
632
|
10.614
|
09/09/2021
|
15:10:48
|
226
|
10.612
|
09/09/2021
|
15:12:33
|
1400
|
10.614
|
09/09/2021
|
15:12:40
|
2
|
10.612
|
09/09/2021
|
15:12:41
|
763
|
10.612
|
09/09/2021
|
15:13:25
|
879
|
10.614
|
09/09/2021
|
15:13:40
|
429
|
10.614
|
09/09/2021
|
15:14:09
|
388
|
10.616
|
09/09/2021
|
15:15:00
|
1062
|
10.622
|
09/09/2021
|
15:15:03
|
245
|
10.62
|
09/09/2021
|
15:15:42
|
708
|
10.618
|
09/09/2021
|
15:15:59
|
90
|
10.62
|
09/09/2021
|
15:15:59
|
375
|
10.62
|
09/09/2021
|
15:16:16
|
384
|
10.618
|
09/09/2021
|
15:16:48
|
405
|
10.614
|
09/09/2021
|
15:18:08
|
416
|
10.62
|
09/09/2021
|
15:18:08
|
918
|
10.62
|
09/09/2021
|
15:20:17
|
2846
|
10.628
|
09/09/2021
|
15:20:17
|
271
|
10.626
|
09/09/2021
|
15:20:57
|
596
|
10.632
|
09/09/2021
|
15:21:03
|
198
|
10.632
|
09/09/2021
|
15:21:12
|
199
|
10.628
|
09/09/2021
|
15:21:50
|
687
|
10.628
|
09/09/2021
|
15:22:16
|
433
|
10.626
|
09/09/2021
|
15:23:18
|
687
|
10.624
|
09/09/2021
|
15:24:09
|
404
|
10.624
|
09/09/2021
|
15:25:19
|
500
|
10.63
|
09/09/2021
|
15:25:35
|
1
|
10.63
|
09/09/2021
|
15:25:35
|
88
|
10.63
|
09/09/2021
|
15:25:36
|
206
|
10.63
|
09/09/2021
|
15:25:36
|
382
|
10.63
|
09/09/2021
|
15:25:36
|
15
|
10.63
|
09/09/2021
|
15:25:57
|
259
|
10.63
|
09/09/2021
|
15:26:10
|
283
|
10.63
|
09/09/2021
|
15:26:46
|
1901
|
10.634
|
09/09/2021
|
15:27:23
|
58
|
10.634
|
09/09/2021
|
15:27:47
|
751
|
10.636
|
09/09/2021
|
15:27:47
|
572
|
10.634
|
09/09/2021
|
15:28:11
|
382
|
10.634
|
09/09/2021
|
15:28:30
|
383
|
10.632
|
09/09/2021
|
15:28:52
|
382
|
10.63
|
09/09/2021
|
15:29:04
|
510
|
10.628
|
09/09/2021
|
15:29:19
|
191
|
10.626
|
09/09/2021
|
15:29:59
|
764
|
10.626
|
09/09/2021
|
15:30:17
|
58
|
10.628
|
09/09/2021
|
15:30:30
|
18
|
10.628
|
09/09/2021
|
15:30:58
|
637
|
10.636
|
09/09/2021
|
15:31:01
|
12
|
10.634
|
09/09/2021
|
15:31:01
|
997
|
10.634
|
09/09/2021
|
15:31:27
|
328
|
10.636
|
09/09/2021
|
15:31:59
|
206
|
10.638
|
09/09/2021
|
15:32:07
|
60
|
10.638
|
09/09/2021
|
15:32:07
|
186
|
10.638
|
09/09/2021
|
15:32:15
|
714
|
10.634
|
09/09/2021
|
15:32:16
|
292
|
10.634
|
09/09/2021
|
15:32:34
|
41
|
10.636
|
09/09/2021
|
15:32:34
|
129
|
10.636
|
09/09/2021
|
15:32:45
|
72
|
10.634
|
09/09/2021
|
15:32:45
|
143
|
10.634
|
09/09/2021
|
15:32:49
|
14
|
10.634
|
09/09/2021
|
15:33:18
|
774
|
10.632
|
09/09/2021
|
15:33:21
|
556
|
10.63
|
09/09/2021
|
15:33:59
|
669
|
10.628
|
09/09/2021
|
15:34:53
|
280
|
10.636
|
09/09/2021
|
15:34:56
|
235
|
10.636
|
09/09/2021
|
15:34:56
|
57
|
10.636
|
09/09/2021
|
15:36:11
|
2659
|
10.64
|
09/09/2021
|
15:37:12
|
196
|
10.648
|
09/09/2021
|
15:37:14
|
1312
|
10.646
|
09/09/2021
|
15:38:08
|
956
|
10.648
|
09/09/2021
|
15:38:34
|
574
|
10.652
|
09/09/2021
|
15:38:41
|
212
|
10.65
|
09/09/2021
|
15:38:47
|
62
|
10.648
|
09/09/2021
|
15:38:52
|
235
|
10.646
|
09/09/2021
|
15:39:40
|
57
|
10.65
|
09/09/2021
|
15:39:40
|
183
|
10.65
|
09/09/2021
|
15:39:51
|
231
|
10.652
|
09/09/2021
|
15:39:54
|
20
|
10.65
|
09/09/2021
|
15:40:12
|
744
|
10.648
|
09/09/2021
|
15:41:07
|
265
|
10.648
|
09/09/2021
|
15:41:10
|
216
|
10.648
|
09/09/2021
|
15:41:26
|
759
|
10.644
|
09/09/2021
|
15:41:29
|
431
|
10.642
|
09/09/2021
|
15:41:36
|
76
|
10.64
|
09/09/2021
|
15:41:47
|
190
|
10.64
|
09/09/2021
|
15:41:52
|
199
|
10.64
|
09/09/2021
|
15:42:05
|
199
|
10.64
|
09/09/2021
|
15:42:35
|
531
|
10.64
|
09/09/2021
|
15:43:00
|
381
|
10.638
|
09/09/2021
|
15:43:51
|
243
|
10.636
|
09/09/2021
|
15:43:51
|
9
|
10.636
|
09/09/2021
|
15:44:03
|
628
|
10.634
|
09/09/2021
|
15:44:14
|
381
|
10.638
|
09/09/2021
|
15:44:48
|
382
|
10.64
|
09/09/2021
|
15:44:50
|
199
|
10.638
|
09/09/2021
|
15:45:25
|
313
|
10.642
|
09/09/2021
|
15:45:28
|
390
|
10.64
|
09/09/2021
|
15:45:45
|
354
|
10.634
|
09/09/2021
|
15:46:03
|
375
|
10.634
|
09/09/2021
|
15:46:22
|
459
|
10.64
|
09/09/2021
|
15:46:36
|
208
|
10.638
|
09/09/2021
|
15:47:09
|
688
|
10.638
|
09/09/2021
|
15:47:27
|
396
|
10.638
|
09/09/2021
|
15:47:43
|
395
|
10.636
|
09/09/2021
|
15:48:25
|
22
|
10.636
|
09/09/2021
|
15:48:52
|
1312
|
10.632
|
09/09/2021
|
15:49:35
|
854
|
10.632
|
09/09/2021
|
15:49:46
|
355
|
10.632
|
09/09/2021
|
15:50:52
|
1509
|
10.636
|
09/09/2021
|
15:52:08
|
218
|
10.638
|
09/09/2021
|
15:52:08
|
7
|
10.638
|
09/09/2021
|
15:52:08
|
51
|
10.638
|
09/09/2021
|
15:52:08
|
11
|
10.638
|
09/09/2021
|
15:52:31
|
896
|
10.64
|
09/09/2021
|
15:52:34
|
174
|
10.64
|
09/09/2021
|
15:52:39
|
193
|
10.64
|
09/09/2021
|
15:52:50
|
200
|
10.64
|
09/09/2021
|
15:52:53
|
980
|
10.638
|
09/09/2021
|
15:53:25
|
766
|
10.638
|
09/09/2021
|
15:53:33
|
188
|
10.638
|
09/09/2021
|
15:54:23
|
727
|
10.634
|
09/09/2021
|
15:54:35
|
312
|
10.636
|
09/09/2021
|
15:54:52
|
659
|
10.632
|
09/09/2021
|
15:55:07
|
334
|
10.634
|
09/09/2021
|
15:55:35
|
104
|
10.636
|
09/09/2021
|
15:55:35
|
71
|
10.636
|
09/09/2021
|
15:55:41
|
200
|
10.636
|
09/09/2021
|
15:55:57
|
278
|
10.64
|
09/09/2021
|
15:55:58
|
220
|
10.64
|
09/09/2021
|
15:56:26
|
191
|
10.64
|
09/09/2021
|
15:56:36
|
412
|
10.638
|
09/09/2021
|
15:57:03
|
414
|
10.638
|
09/09/2021
|
15:57:22
|
391
|
10.638
|
09/09/2021
|
15:57:22
|
213
|
10.638
|
09/09/2021
|
15:57:34
|
202
|
10.632
|
09/09/2021
|
15:58:36
|
175
|
10.632
|
09/09/2021
|
15:58:36
|
92
|
10.632
|
09/09/2021
|
15:59:48
|
750
|
10.636
|
09/09/2021
|
15:59:49
|
17
|
10.636
|
09/09/2021
|
15:59:49
|
353
|
10.636
|
09/09/2021
|
16:00:02
|
187
|
10.638
|
09/09/2021
|
16:00:03
|
210
|
10.638
|
09/09/2021
|
16:00:04
|
750
|
10.636
|
09/09/2021
|
16:00:13
|
12
|
10.636
|
09/09/2021
|
16:00:33
|
407
|
10.634
|
09/09/2021
|
16:00:42
|
243
|
10.632
|
09/09/2021
|
16:01:25
|
21
|
10.634
|
09/09/2021
|
16:01:35
|
772
|
10.634
|
09/09/2021
|
16:01:38
|
552
|
10.634
|
09/09/2021
|
16:02:38
|
366
|
10.636
|
09/09/2021
|
16:02:54
|
216
|
10.634
|
09/09/2021
|
16:03:10
|
882
|
10.632
|
09/09/2021
|
16:03:10
|
185
|
10.634
|
09/09/2021
|
16:04:01
|
11
|
10.634
|
09/09/2021
|
16:04:01
|
171
|
10.634
|
09/09/2021
|
16:04:20
|
189
|
10.634
|
09/09/2021
|
16:04:29
|
755
|
10.64
|
09/09/2021
|
16:04:36
|
182
|
10.64
|
09/09/2021
|
16:04:56
|
189
|
10.64
|
09/09/2021
|
16:05:02
|
208
|
10.642
|
09/09/2021
|
16:05:04
|
309
|
10.642
|
09/09/2021
|
16:05:06
|
255
|
10.642
|
09/09/2021
|
16:05:33
|
249
|
10.646
|
09/09/2021
|
16:05:36
|
207
|
10.646
|
09/09/2021
|
16:05:38
|
401
|
10.646
|
09/09/2021
|
16:05:44
|
202
|
10.646
|
09/09/2021
|
16:06:12
|
1421
|
10.646
|
09/09/2021
|
16:06:36
|
447
|
10.644
|
09/09/2021
|
16:06:40
|
253
|
10.642
|
09/09/2021
|
16:06:44
|
188
|
10.642
|
09/09/2021
|
16:07:29
|
1238
|
10.642
|
09/09/2021
|
16:07:40
|
188
|
10.64
|
09/09/2021
|
16:07:50
|
350
|
10.64
|
09/09/2021
|
16:08:06
|
350
|
10.64
|
09/09/2021
|
16:08:21
|
200
|
10.64
|
09/09/2021
|
16:08:48
|
175
|
10.642
|
09/09/2021
|
16:08:49
|
580
|
10.64
|
09/09/2021
|
16:09:05
|
190
|
10.64
|
09/09/2021
|
16:09:06
|
160
|
10.64
|
09/09/2021
|
16:09:45
|
190
|
10.642
|
09/09/2021
|
16:09:46
|
256
|
10.642
|
09/09/2021
|
16:09:53
|
1056
|
10.64
|
09/09/2021
|
16:10:04
|
344
|
10.638
|
09/09/2021
|
16:10:04
|
51
|
10.638
|
09/09/2021
|
16:10:39
|
471
|
10.636
|
09/09/2021
|
16:11:06
|
697
|
10.636
|
09/09/2021
|
16:12:00
|
871
|
10.634
|
09/09/2021
|
16:12:11
|
467
|
10.632
|
09/09/2021
|
16:12:19
|
382
|
10.63
|
09/09/2021
|
16:12:25
|
192
|
10.63
|
09/09/2021
|
16:12:54
|
382
|
10.63
|
09/09/2021
|
16:13:10
|
432
|
10.63
|
09/09/2021
|
16:13:23
|
396
|
10.63
|
09/09/2021
|
16:13:47
|
383
|
10.63
|
09/09/2021
|
16:13:57
|
9
|
10.628
|
09/09/2021
|
16:13:57
|
330
|
10.628
|
09/09/2021
|
16:15:01
|
1272
|
10.63
|
09/09/2021
|
16:15:19
|
382
|
10.628
|
09/09/2021
|
16:15:40
|
386
|
10.626
|
09/09/2021
|
16:15:44
|
226
|
10.624
|
09/09/2021
|
16:16:22
|
793
|
10.624
|
09/09/2021
|
16:16:26
|
204
|
10.622
|
09/09/2021
|
16:16:43
|
18
|
10.622
|
09/09/2021
|
16:16:47
|
319
|
10.622
|
09/09/2021
|
16:16:54
|
207
|
10.62
|
09/09/2021
|
16:17:00
|
204
|
10.618
|
09/09/2021
|
16:17:19
|
385
|
10.62
|
09/09/2021
|
16:18:05
|
816
|
10.62
|
09/09/2021
|
16:18:17
|
543
|
10.62
|
09/09/2021
|
16:18:24
|
204
|
10.618
|
09/09/2021
|
16:19:33
|
669
|
10.616
|
09/09/2021
|
16:19:46
|
425
|
10.614
|
09/09/2021
|
16:19:46
|
356
|
10.614
|
09/09/2021
|
16:19:57
|
680
|
10.612
|
09/09/2021
|
16:20:46
|
213
|
10.614
|
09/09/2021
|
16:20:46
|
642
|
10.614
|
09/09/2021
|
16:20:53
|
7
|
10.614
|
09/09/2021
|
16:21:07
|
786
|
10.612
|
09/09/2021
|
16:21:26
|
1121
|
10.612
|
09/09/2021
|
16:21:32
|
239
|
10.61
|
09/09/2021
|
16:21:52
|
787
|
10.608
|
09/09/2021
|
16:22:01
|
410
|
10.606
|
09/09/2021
|
16:22:21
|
410
|
10.606
|
09/09/2021
|
16:22:32
|
417
|
10.604
|
09/09/2021
|
16:22:37
|
253
|
10.602
|
09/09/2021
|
16:22:39
|
218
|
10.602
|
09/09/2021
|
16:22:39
|
1
|
10.602
|
09/09/2021
|
16:23:00
|
410
|
10.6
|
09/09/2021
|
16:23:23
|
958
|
10.596
|
09/09/2021
|
16:23:54
|
717
|
10.598
|
09/09/2021
|
16:23:55
|
411
|
10.596
|
09/09/2021
|
16:23:59
|
205
|
10.596
|
09/09/2021
|
16:24:18
|
28
|
10.596
|
09/09/2021
|
16:24:38
|
685
|
10.598
|
09/09/2021
|
16:24:43
|
202
|
10.598
|
09/09/2021
|
16:24:48
|
19
|
10.598
|
09/09/2021
|
16:24:54
|
204
|
10.598
|
09/09/2021
|
16:25:11
|
154
|
10.598
|
10/09/2021
|
08:00:22
|
188
|
10.614
|
10/09/2021
|
08:00:51
|
620
|
10.62
|
10/09/2021
|
08:01:04
|
402
|
10.622
|
10/09/2021
|
08:01:18
|
250
|
10.62
|
10/09/2021
|
08:01:22
|
495
|
10.62
|
10/09/2021
|
08:01:22
|
601
|
10.618
|
10/09/2021
|
08:01:27
|
852
|
10.62
|
10/09/2021
|
08:01:28
|
654
|
10.618
|
10/09/2021
|
08:01:40
|
450
|
10.616
|
10/09/2021
|
08:02:12
|
1000
|
10.63
|
10/09/2021
|
08:02:12
|
707
|
10.63
|
10/09/2021
|
08:02:24
|
1125
|
10.628
|
10/09/2021
|
08:02:40
|
907
|
10.636
|
10/09/2021
|
08:02:50
|
380
|
10.634
|
10/09/2021
|
08:03:01
|
251
|
10.634
|
10/09/2021
|
08:03:13
|
264
|
10.632
|
10/09/2021
|
08:03:15
|
1643
|
10.632
|
10/09/2021
|
08:03:32
|
1080
|
10.634
|
10/09/2021
|
08:03:32
|
191
|
10.63
|
10/09/2021
|
08:03:40
|
379
|
10.626
|
10/09/2021
|
08:03:45
|
225
|
10.622
|
10/09/2021
|
08:03:57
|
270
|
10.622
|
10/09/2021
|
08:04:06
|
660
|
10.62
|
10/09/2021
|
08:04:16
|
716
|
10.616
|
10/09/2021
|
08:04:17
|
478
|
10.614
|
10/09/2021
|
08:04:39
|
801
|
10.622
|
10/09/2021
|
08:04:44
|
465
|
10.618
|
10/09/2021
|
08:05:08
|
558
|
10.612
|
10/09/2021
|
08:05:11
|
389
|
10.608
|
10/09/2021
|
08:05:18
|
318
|
10.608
|
10/09/2021
|
08:05:25
|
293
|
10.606
|
10/09/2021
|
08:05:46
|
480
|
10.612
|
10/09/2021
|
08:05:46
|
495
|
10.61
|
10/09/2021
|
08:06:19
|
825
|
10.612
|
10/09/2021
|
08:06:29
|
361
|
10.62
|
10/09/2021
|
08:06:40
|
615
|
10.614
|
10/09/2021
|
08:06:55
|
156
|
10.612
|
10/09/2021
|
08:07:21
|
1300
|
10.614
|
10/09/2021
|
08:07:29
|
717
|
10.61
|
10/09/2021
|
08:07:41
|
518
|
10.61
|
10/09/2021
|
08:08:17
|
1514
|
10.612
|
10/09/2021
|
08:08:39
|
486
|
10.61
|
10/09/2021
|
08:08:39
|
230
|
10.61
|
10/09/2021
|
08:08:43
|
519
|
10.61
|
10/09/2021
|
08:09:00
|
517
|
10.608
|
10/09/2021
|
08:09:05
|
200
|
10.606
|
10/09/2021
|
08:09:10
|
199
|
10.604
|
10/09/2021
|
08:09:20
|
438
|
10.602
|
10/09/2021
|
08:09:26
|
341
|
10.602
|
10/09/2021
|
08:09:59
|
720
|
10.596
|
10/09/2021
|
08:10:15
|
1033
|
10.598
|
10/09/2021
|
08:10:49
|
936
|
10.606
|
10/09/2021
|
08:10:57
|
205
|
10.602
|
10/09/2021
|
08:11:16
|
536
|
10.604
|
10/09/2021
|
08:11:39
|
546
|
10.608
|
10/09/2021
|
08:12:16
|
1171
|
10.608
|
10/09/2021
|
08:12:18
|
110
|
10.606
|
10/09/2021
|
08:12:28
|
300
|
10.602
|
10/09/2021
|
08:13:39
|
2019
|
10.612
|
10/09/2021
|
08:13:43
|
204
|
10.616
|
10/09/2021
|
08:13:51
|
205
|
10.614
|
10/09/2021
|
08:14:06
|
364
|
10.612
|
10/09/2021
|
08:14:13
|
426
|
10.612
|
10/09/2021
|
08:14:23
|
205
|
10.612
|
10/09/2021
|
08:14:40
|
410
|
10.61
|
10/09/2021
|
08:14:51
|
380
|
10.61
|
10/09/2021
|
08:14:56
|
205
|
10.612
|
10/09/2021
|
08:15:23
|
505
|
10.61
|
10/09/2021
|
08:15:39
|
577
|
10.606
|
10/09/2021
|
08:15:40
|
192
|
10.604
|
10/09/2021
|
08:15:59
|
494
|
10.604
|
10/09/2021
|
08:16:05
|
192
|
10.6
|
10/09/2021
|
08:17:01
|
489
|
10.614
|
10/09/2021
|
08:17:48
|
74
|
10.618
|
10/09/2021
|
08:18:36
|
1102
|
10.62
|
10/09/2021
|
08:18:59
|
2264
|
10.618
|
10/09/2021
|
08:18:59
|
26
|
10.618
|
10/09/2021
|
08:19:32
|
1400
|
10.62
|
10/09/2021
|
08:19:33
|
330
|
10.618
|
10/09/2021
|
08:19:43
|
192
|
10.616
|
10/09/2021
|
08:20:15
|
919
|
10.616
|
10/09/2021
|
08:20:29
|
251
|
10.612
|
10/09/2021
|
08:20:29
|
91
|
10.612
|
10/09/2021
|
08:20:57
|
992
|
10.612
|
10/09/2021
|
08:21:00
|
239
|
10.612
|
10/09/2021
|
08:21:20
|
787
|
10.61
|
10/09/2021
|
08:22:43
|
2430
|
10.618
|
10/09/2021
|
08:23:04
|
1026
|
10.616
|
10/09/2021
|
08:23:49
|
923
|
10.616
|
10/09/2021
|
08:25:18
|
3258
|
10.63
|
10/09/2021
|
08:25:49
|
605
|
10.628
|
10/09/2021
|
08:26:27
|
1084
|
10.632
|
10/09/2021
|
08:26:45
|
491
|
10.63
|
10/09/2021
|
08:26:45
|
291
|
10.63
|
10/09/2021
|
08:26:55
|
131
|
10.63
|
10/09/2021
|
08:27:10
|
600
|
10.626
|
10/09/2021
|
08:28:03
|
907
|
10.636
|
10/09/2021
|
08:28:32
|
933
|
10.632
|
10/09/2021
|
08:29:03
|
211
|
10.63
|
10/09/2021
|
08:29:38
|
1503
|
10.638
|
10/09/2021
|
08:29:43
|
202
|
10.636
|
10/09/2021
|
08:31:09
|
1213
|
10.634
|
10/09/2021
|
08:31:16
|
242
|
10.632
|
10/09/2021
|
08:31:45
|
1084
|
10.634
|
10/09/2021
|
08:31:50
|
235
|
10.632
|
10/09/2021
|
08:32:47
|
837
|
10.632
|
10/09/2021
|
08:33:03
|
457
|
10.63
|
10/09/2021
|
08:33:46
|
1123
|
10.63
|
10/09/2021
|
08:33:48
|
192
|
10.626
|
10/09/2021
|
08:34:21
|
385
|
10.62
|
10/09/2021
|
08:35:29
|
650
|
10.626
|
10/09/2021
|
08:35:29
|
609
|
10.626
|
10/09/2021
|
08:35:44
|
839
|
10.624
|
10/09/2021
|
08:36:02
|
496
|
10.624
|
10/09/2021
|
08:36:14
|
189
|
10.622
|
10/09/2021
|
08:37:05
|
1347
|
10.62
|
10/09/2021
|
08:37:32
|
378
|
10.618
|
10/09/2021
|
08:37:33
|
237
|
10.616
|
10/09/2021
|
08:37:58
|
448
|
10.618
|
10/09/2021
|
08:38:26
|
804
|
10.624
|
10/09/2021
|
08:38:34
|
189
|
10.622
|
10/09/2021
|
08:38:49
|
379
|
10.618
|
10/09/2021
|
08:39:03
|
47
|
10.618
|
10/09/2021
|
08:39:04
|
12
|
10.618
|
10/09/2021
|
08:39:43
|
862
|
10.614
|
10/09/2021
|
08:39:49
|
331
|
10.612
|
10/09/2021
|
08:39:49
|
189
|
10.612
|
10/09/2021
|
08:40:00
|
189
|
10.61
|
10/09/2021
|
08:40:22
|
379
|
10.608
|
10/09/2021
|
08:42:13
|
1750
|
10.614
|
10/09/2021
|
08:43:16
|
973
|
10.62
|
10/09/2021
|
08:43:40
|
311
|
10.618
|
10/09/2021
|
08:45:00
|
1177
|
10.618
|
10/09/2021
|
08:45:00
|
197
|
10.618
|
10/09/2021
|
08:45:07
|
63
|
10.622
|
10/09/2021
|
08:45:15
|
201
|
10.62
|
10/09/2021
|
08:45:31
|
235
|
10.62
|
10/09/2021
|
08:46:02
|
474
|
10.626
|
10/09/2021
|
08:46:12
|
220
|
10.624
|
10/09/2021
|
08:47:40
|
1293
|
10.624
|
10/09/2021
|
08:49:36
|
1250
|
10.626
|
10/09/2021
|
08:51:40
|
1759
|
10.626
|
10/09/2021
|
08:51:41
|
1396
|
10.626
|
10/09/2021
|
08:51:41
|
1
|
10.626
|
10/09/2021
|
08:52:00
|
381
|
10.624
|
10/09/2021
|
08:52:55
|
676
|
10.626
|
10/09/2021
|
08:52:59
|
355
|
10.624
|
10/09/2021
|
08:53:12
|
196
|
10.62
|
10/09/2021
|
08:53:33
|
374
|
10.618
|
10/09/2021
|
08:53:57
|
373
|
10.614
|
10/09/2021
|
08:54:22
|
320
|
10.612
|
10/09/2021
|
08:54:22
|
11
|
10.612
|
10/09/2021
|
08:54:35
|
291
|
10.61
|
10/09/2021
|
08:54:51
|
427
|
10.608
|
10/09/2021
|
08:55:37
|
389
|
10.612
|
10/09/2021
|
08:55:41
|
364
|
10.612
|
10/09/2021
|
08:56:05
|
710
|
10.618
|
10/09/2021
|
08:57:18
|
1088
|
10.618
|
10/09/2021
|
08:57:39
|
444
|
10.616
|
10/09/2021
|
08:57:58
|
330
|
10.614
|
10/09/2021
|
08:58:37
|
791
|
10.612
|
10/09/2021
|
08:58:49
|
102
|
10.612
|
10/09/2021
|
08:59:06
|
459
|
10.612
|
10/09/2021
|
08:59:20
|
392
|
10.616
|
10/09/2021
|
09:00:14
|
766
|
10.616
|
10/09/2021
|
09:00:32
|
534
|
10.614
|
10/09/2021
|
09:01:13
|
676
|
10.616
|
10/09/2021
|
09:01:29
|
373
|
10.612
|
10/09/2021
|
09:01:47
|
196
|
10.614
|
10/09/2021
|
09:02:16
|
587
|
10.612
|
10/09/2021
|
09:02:27
|
195
|
10.608
|
10/09/2021
|
09:02:58
|
64
|
10.61
|
10/09/2021
|
09:04:03
|
799
|
10.608
|
10/09/2021
|
09:05:52
|
1946
|
10.614
|
10/09/2021
|
09:05:57
|
924
|
10.612
|
10/09/2021
|
09:07:09
|
1311
|
10.616
|
10/09/2021
|
09:09:07
|
33
|
10.616
|
10/09/2021
|
09:09:07
|
1199
|
10.616
|
10/09/2021
|
09:10:35
|
1137
|
10.618
|
10/09/2021
|
09:11:48
|
1627
|
10.62
|
10/09/2021
|
09:11:48
|
606
|
10.62
|
10/09/2021
|
09:11:49
|
491
|
10.62
|
10/09/2021
|
09:13:10
|
1001
|
10.622
|
10/09/2021
|
09:13:21
|
492
|
10.622
|
10/09/2021
|
09:18:05
|
3117
|
10.626
|
10/09/2021
|
09:19:04
|
1882
|
10.624
|
10/09/2021
|
09:19:43
|
957
|
10.632
|
10/09/2021
|
09:20:26
|
936
|
10.632
|
10/09/2021
|
09:21:45
|
1875
|
10.636
|
10/09/2021
|
09:23:11
|
1836
|
10.634
|
10/09/2021
|
09:24:32
|
2457
|
10.64
|
10/09/2021
|
09:24:59
|
464
|
10.638
|
10/09/2021
|
09:25:50
|
651
|
10.642
|
10/09/2021
|
09:25:52
|
324
|
10.64
|
10/09/2021
|
09:26:39
|
486
|
10.642
|
10/09/2021
|
09:26:45
|
270
|
10.64
|
10/09/2021
|
09:27:38
|
432
|
10.638
|
10/09/2021
|
09:27:43
|
311
|
10.636
|
10/09/2021
|
09:27:51
|
189
|
10.634
|
10/09/2021
|
09:28:10
|
189
|
10.636
|
10/09/2021
|
09:28:27
|
26
|
10.636
|
10/09/2021
|
09:28:29
|
285
|
10.634
|
10/09/2021
|
09:29:22
|
167
|
10.632
|
10/09/2021
|
09:30:29
|
1128
|
10.636
|
10/09/2021
|
09:30:29
|
79
|
10.636
|
10/09/2021
|
09:30:40
|
676
|
10.636
|
10/09/2021
|
09:31:29
|
526
|
10.636
|
10/09/2021
|
09:31:29
|
302
|
10.636
|
10/09/2021
|
09:32:50
|
350
|
10.634
|
10/09/2021
|
09:33:30
|
483
|
10.634
|
10/09/2021
|
09:35:14
|
211
|
10.636
|
10/09/2021
|
09:36:47
|
2558
|
10.64
|
10/09/2021
|
09:36:56
|
50
|
10.64
|
10/09/2021
|
09:38:40
|
2346
|
10.644
|
10/09/2021
|
09:38:40
|
3
|
10.644
|
10/09/2021
|
09:41:19
|
1899
|
10.646
|
10/09/2021
|
09:41:32
|
872
|
10.644
|
10/09/2021
|
09:42:29
|
712
|
10.642
|
10/09/2021
|
09:43:56
|
1742
|
10.64
|
10/09/2021
|
09:44:24
|
712
|
10.64
|
10/09/2021
|
09:46:06
|
950
|
10.64
|
10/09/2021
|
09:47:28
|
1412
|
10.64
|
10/09/2021
|
09:48:51
|
1478
|
10.638
|
10/09/2021
|
09:50:14
|
1170
|
10.644
|
10/09/2021
|
09:50:15
|
270
|
10.644
|
10/09/2021
|
09:54:16
|
12
|
10.646
|
10/09/2021
|
09:54:58
|
2477
|
10.65
|
10/09/2021
|
09:54:58
|
1859
|
10.65
|
10/09/2021
|
09:55:00
|
187
|
10.648
|
10/09/2021
|
09:56:22
|
766
|
10.648
|
10/09/2021
|
09:56:51
|
463
|
10.65
|
10/09/2021
|
09:57:30
|
992
|
10.65
|
10/09/2021
|
09:57:56
|
447
|
10.648
|
10/09/2021
|
09:58:02
|
192
|
10.646
|
10/09/2021
|
09:58:13
|
192
|
10.644
|
10/09/2021
|
09:58:44
|
337
|
10.644
|
10/09/2021
|
09:58:57
|
382
|
10.642
|
10/09/2021
|
10:01:10
|
1638
|
10.644
|
10/09/2021
|
10:01:13
|
456
|
10.642
|
10/09/2021
|
10:02:49
|
804
|
10.642
|
10/09/2021
|
10:03:20
|
644
|
10.64
|
10/09/2021
|
10:03:57
|
875
|
10.64
|
10/09/2021
|
10:05:05
|
708
|
10.638
|
10/09/2021
|
10:05:08
|
51
|
10.638
|
10/09/2021
|
10:05:30
|
423
|
10.638
|
10/09/2021
|
10:05:58
|
571
|
10.636
|
10/09/2021
|
10:06:13
|
195
|
10.634
|
10/09/2021
|
10:07:28
|
595
|
10.634
|
10/09/2021
|
10:10:10
|
564
|
10.634
|
10/09/2021
|
10:10:10
|
792
|
10.634
|
10/09/2021
|
10:11:06
|
364
|
10.636
|
10/09/2021
|
10:11:06
|
1312
|
10.636
|
10/09/2021
|
10:11:24
|
196
|
10.634
|
10/09/2021
|
10:12:17
|
20
|
10.636
|
10/09/2021
|
10:12:17
|
659
|
10.636
|
10/09/2021
|
10:13:07
|
602
|
10.636
|
10/09/2021
|
10:14:22
|
677
|
10.636
|
10/09/2021
|
10:14:35
|
451
|
10.634
|
10/09/2021
|
10:14:35
|
6
|
10.634
|
10/09/2021
|
10:14:36
|
196
|
10.632
|
10/09/2021
|
10:15:05
|
196
|
10.632
|
10/09/2021
|
10:15:23
|
190
|
10.63
|
10/09/2021
|
10:16:28
|
657
|
10.63
|
10/09/2021
|
10:16:46
|
195
|
10.63
|
10/09/2021
|
10:17:19
|
376
|
10.628
|
10/09/2021
|
10:19:52
|
997
|
10.628
|
10/09/2021
|
10:19:59
|
528
|
10.626
|
10/09/2021
|
10:20:28
|
564
|
10.624
|
10/09/2021
|
10:21:01
|
531
|
10.624
|
10/09/2021
|
10:21:30
|
378
|
10.622
|
10/09/2021
|
10:21:39
|
432
|
10.62
|
10/09/2021
|
10:21:48
|
198
|
10.624
|
10/09/2021
|
10:22:45
|
684
|
10.624
|
10/09/2021
|
10:23:28
|
901
|
10.624
|
10/09/2021
|
10:23:33
|
216
|
10.624
|
10/09/2021
|
10:23:50
|
378
|
10.622
|
10/09/2021
|
10:24:48
|
936
|
10.618
|
10/09/2021
|
10:25:03
|
198
|
10.616
|
10/09/2021
|
10:25:32
|
388
|
10.616
|
10/09/2021
|
10:27:30
|
810
|
10.618
|
10/09/2021
|
10:27:51
|
734
|
10.622
|
10/09/2021
|
10:28:17
|
191
|
10.62
|
10/09/2021
|
10:29:38
|
687
|
10.616
|
10/09/2021
|
10:29:41
|
244
|
10.614
|
10/09/2021
|
10:30:00
|
190
|
10.61
|
10/09/2021
|
10:30:22
|
198
|
10.61
|
10/09/2021
|
10:30:45
|
383
|
10.612
|
10/09/2021
|
10:31:33
|
337
|
10.612
|
10/09/2021
|
10:32:10
|
394
|
10.612
|
10/09/2021
|
10:33:15
|
732
|
10.614
|
10/09/2021
|
10:34:22
|
776
|
10.612
|
10/09/2021
|
10:34:22
|
203
|
10.612
|
10/09/2021
|
10:34:57
|
383
|
10.606
|
10/09/2021
|
10:36:54
|
919
|
10.612
|
10/09/2021
|
10:36:54
|
768
|
10.612
|
10/09/2021
|
10:41:32
|
2089
|
10.616
|
10/09/2021
|
10:41:49
|
1322
|
10.614
|
10/09/2021
|
10:41:51
|
472
|
10.614
|
10/09/2021
|
10:42:26
|
372
|
10.612
|
10/09/2021
|
10:43:01
|
371
|
10.612
|
10/09/2021
|
10:43:50
|
46
|
10.61
|
10/09/2021
|
10:43:50
|
326
|
10.61
|
10/09/2021
|
10:44:40
|
517
|
10.608
|
10/09/2021
|
10:46:15
|
1021
|
10.61
|
10/09/2021
|
10:47:05
|
975
|
10.608
|
10/09/2021
|
10:48:17
|
741
|
10.608
|
10/09/2021
|
10:48:21
|
508
|
10.606
|
10/09/2021
|
10:48:43
|
357
|
10.604
|
10/09/2021
|
10:50:14
|
444
|
10.602
|
10/09/2021
|
10:50:14
|
243
|
10.602
|
10/09/2021
|
10:50:16
|
550
|
10.602
|
10/09/2021
|
10:50:35
|
193
|
10.602
|
10/09/2021
|
10:50:44
|
192
|
10.602
|
10/09/2021
|
10:51:08
|
192
|
10.602
|
10/09/2021
|
10:51:14
|
193
|
10.602
|
10/09/2021
|
10:51:34
|
192
|
10.6
|
10/09/2021
|
10:52:29
|
732
|
10.6
|
10/09/2021
|
10:52:44
|
192
|
10.598
|
10/09/2021
|
10:53:10
|
346
|
10.598
|
10/09/2021
|
10:53:44
|
372
|
10.6
|
10/09/2021
|
10:53:44
|
13
|
10.6
|
10/09/2021
|
10:54:29
|
123
|
10.602
|
10/09/2021
|
10:54:34
|
467
|
10.602
|
10/09/2021
|
10:55:04
|
385
|
10.604
|
10/09/2021
|
10:55:44
|
179
|
10.602
|
10/09/2021
|
10:55:44
|
191
|
10.602
|
10/09/2021
|
10:55:59
|
143
|
10.602
|
10/09/2021
|
10:56:29
|
116
|
10.604
|
10/09/2021
|
10:56:44
|
306
|
10.604
|
10/09/2021
|
10:57:14
|
133
|
10.604
|
10/09/2021
|
10:58:19
|
878
|
10.602
|
10/09/2021
|
10:58:50
|
574
|
10.602
|
10/09/2021
|
10:59:26
|
461
|
10.6
|
10/09/2021
|
10:59:59
|
170
|
10.6
|
10/09/2021
|
11:02:06
|
1507
|
10.612
|
10/09/2021
|
11:02:23
|
214
|
10.61
|
10/09/2021
|
11:03:41
|
878
|
10.608
|
10/09/2021
|
11:04:22
|
339
|
10.608
|
10/09/2021
|
11:04:22
|
182
|
10.608
|
10/09/2021
|
11:04:33
|
188
|
10.606
|
10/09/2021
|
11:05:05
|
356
|
10.606
|
10/09/2021
|
11:05:36
|
374
|
10.604
|
10/09/2021
|
11:06:10
|
359
|
10.606
|
10/09/2021
|
11:06:16
|
198
|
10.604
|
10/09/2021
|
11:08:43
|
1568
|
10.61
|
10/09/2021
|
11:08:51
|
277
|
10.608
|
10/09/2021
|
11:10:02
|
730
|
10.606
|
10/09/2021
|
11:10:17
|
244
|
10.602
|
10/09/2021
|
11:11:56
|
862
|
10.604
|
10/09/2021
|
11:11:58
|
333
|
10.602
|
10/09/2021
|
11:13:15
|
699
|
10.606
|
10/09/2021
|
11:14:42
|
675
|
10.61
|
10/09/2021
|
11:16:22
|
1100
|
10.61
|
10/09/2021
|
11:16:47
|
719
|
10.61
|
10/09/2021
|
11:19:42
|
1966
|
10.618
|
10/09/2021
|
11:22:23
|
1362
|
10.616
|
10/09/2021
|
11:22:48
|
862
|
10.614
|
10/09/2021
|
11:23:38
|
366
|
10.614
|
10/09/2021
|
11:24:42
|
694
|
10.612
|
10/09/2021
|
11:25:57
|
699
|
10.608
|
10/09/2021
|
11:28:20
|
9
|
10.608
|
10/09/2021
|
11:29:19
|
1709
|
10.608
|
10/09/2021
|
11:31:14
|
1179
|
10.608
|
10/09/2021
|
11:31:45
|
574
|
10.606
|
10/09/2021
|
11:33:23
|
761
|
10.606
|
10/09/2021
|
11:33:23
|
772
|
10.606
|
10/09/2021
|
11:33:38
|
198
|
10.606
|
10/09/2021
|
11:34:16
|
374
|
10.602
|
10/09/2021
|
11:34:16
|
1
|
10.602
|
10/09/2021
|
11:34:33
|
188
|
10.596
|
10/09/2021
|
11:34:50
|
198
|
10.596
|
10/09/2021
|
11:35:07
|
194
|
10.596
|
10/09/2021
|
11:36:18
|
435
|
10.6
|
10/09/2021
|
11:36:30
|
387
|
10.602
|
10/09/2021
|
11:38:00
|
523
|
10.606
|
10/09/2021
|
11:38:19
|
358
|
10.606
|
10/09/2021
|
11:39:59
|
668
|
10.608
|
10/09/2021
|
11:39:59
|
416
|
10.606
|
10/09/2021
|
11:40:34
|
189
|
10.608
|
10/09/2021
|
11:41:07
|
364
|
10.608
|
10/09/2021
|
11:44:14
|
1240
|
10.606
|
10/09/2021
|
11:47:29
|
1537
|
10.604
|
10/09/2021
|
11:47:50
|
189
|
10.602
|
10/09/2021
|
11:48:19
|
189
|
10.6
|
10/09/2021
|
11:49:31
|
678
|
10.604
|
10/09/2021
|
11:51:37
|
1138
|
10.61
|
10/09/2021
|
11:52:30
|
343
|
10.608
|
10/09/2021
|
11:54:35
|
233
|
10.61
|
10/09/2021
|
11:54:36
|
218
|
10.61
|
10/09/2021
|
11:56:33
|
1657
|
10.612
|
10/09/2021
|
11:56:58
|
191
|
10.61
|
10/09/2021
|
11:57:26
|
118
|
10.61
|
10/09/2021
|
11:57:26
|
100
|
10.61
|
10/09/2021
|
12:00:26
|
1206
|
10.61
|
10/09/2021
|
12:00:31
|
268
|
10.608
|
10/09/2021
|
12:03:45
|
1540
|
10.612
|
10/09/2021
|
12:04:00
|
192
|
10.61
|
10/09/2021
|
12:04:31
|
191
|
10.608
|
10/09/2021
|
12:06:45
|
686
|
10.606
|
10/09/2021
|
12:12:09
|
1136
|
10.604
|
10/09/2021
|
12:12:09
|
1003
|
10.604
|
10/09/2021
|
12:12:11
|
217
|
10.602
|
10/09/2021
|
12:17:46
|
826
|
10.604
|
10/09/2021
|
12:18:02
|
859
|
10.604
|
10/09/2021
|
12:18:02
|
666
|
10.604
|
10/09/2021
|
12:18:02
|
243
|
10.604
|
10/09/2021
|
12:20:01
|
524
|
10.604
|
10/09/2021
|
12:20:01
|
147
|
10.604
|
10/09/2021
|
12:23:29
|
2174
|
10.602
|
10/09/2021
|
12:26:25
|
1237
|
10.604
|
10/09/2021
|
12:26:25
|
60
|
10.604
|
10/09/2021
|
12:28:36
|
600
|
10.604
|
10/09/2021
|
12:29:24
|
633
|
10.602
|
10/09/2021
|
12:29:24
|
1
|
10.602
|
10/09/2021
|
12:30:58
|
100
|
10.604
|
10/09/2021
|
12:31:58
|
488
|
10.604
|
10/09/2021
|
12:32:05
|
776
|
10.602
|
10/09/2021
|
12:32:45
|
189
|
10.6
|
10/09/2021
|
12:34:27
|
641
|
10.6
|
10/09/2021
|
12:34:34
|
190
|
10.598
|
10/09/2021
|
12:35:45
|
354
|
10.6
|
10/09/2021
|
12:37:26
|
808
|
10.6
|
10/09/2021
|
12:37:29
|
285
|
10.598
|
10/09/2021
|
12:37:29
|
4
|
10.598
|
10/09/2021
|
12:38:06
|
378
|
10.6
|
10/09/2021
|
12:39:44
|
702
|
10.6
|
10/09/2021
|
12:40:14
|
377
|
10.6
|
10/09/2021
|
12:41:45
|
676
|
10.598
|
10/09/2021
|
12:42:40
|
364
|
10.6
|
10/09/2021
|
12:44:16
|
438
|
10.598
|
10/09/2021
|
12:44:23
|
312
|
10.598
|
10/09/2021
|
12:44:43
|
193
|
10.598
|
10/09/2021
|
12:45:09
|
193
|
10.598
|
10/09/2021
|
12:45:55
|
364
|
10.598
|
10/09/2021
|
12:48:17
|
73
|
10.594
|
10/09/2021
|
12:48:20
|
468
|
10.594
|
10/09/2021
|
12:49:02
|
573
|
10.592
|
10/09/2021
|
12:53:37
|
1766
|
10.596
|
10/09/2021
|
12:54:55
|
1606
|
10.6
|
10/09/2021
|
12:55:08
|
194
|
10.6
|
10/09/2021
|
12:57:31
|
300
|
10.606
|
10/09/2021
|
12:57:31
|
428
|
10.606
|
10/09/2021
|
12:59:54
|
1462
|
10.602
|
10/09/2021
|
13:00:06
|
195
|
10.6
|
10/09/2021
|
13:03:19
|
1235
|
10.604
|
10/09/2021
|
13:03:19
|
190
|
10.604
|
10/09/2021
|
13:06:17
|
1367
|
10.604
|
10/09/2021
|
13:06:17
|
539
|
10.602
|
10/09/2021
|
13:06:27
|
1246
|
10.602
|
10/09/2021
|
13:09:09
|
1245
|
10.604
|
10/09/2021
|
13:13:17
|
1013
|
10.602
|
10/09/2021
|
13:13:17
|
405
|
10.602
|
10/09/2021
|
13:16:02
|
2183
|
10.602
|
10/09/2021
|
13:21:07
|
913
|
10.608
|
10/09/2021
|
13:21:28
|
16
|
10.606
|
10/09/2021
|
13:21:28
|
923
|
10.606
|
10/09/2021
|
13:22:37
|
100
|
10.606
|
10/09/2021
|
13:23:10
|
2108
|
10.606
|
10/09/2021
|
13:23:10
|
1512
|
10.604
|
10/09/2021
|
13:24:09
|
378
|
10.606
|
10/09/2021
|
13:24:12
|
37
|
10.604
|
10/09/2021
|
13:24:12
|
222
|
10.604
|
10/09/2021
|
13:25:36
|
730
|
10.604
|
10/09/2021
|
13:27:02
|
713
|
10.602
|
10/09/2021
|
13:27:31
|
482
|
10.6
|
10/09/2021
|
13:27:56
|
189
|
10.598
|
10/09/2021
|
13:31:36
|
22
|
10.6
|
10/09/2021
|
13:31:53
|
2211
|
10.6
|
10/09/2021
|
13:32:31
|
650
|
10.6
|
10/09/2021
|
13:36:02
|
146
|
10.602
|
10/09/2021
|
13:36:02
|
14
|
10.602
|
10/09/2021
|
13:36:02
|
106
|
10.602
|
10/09/2021
|
13:36:16
|
2048
|
10.6
|
10/09/2021
|
13:36:52
|
282
|
10.6
|
10/09/2021
|
13:40:00
|
1380
|
10.602
|
10/09/2021
|
13:42:49
|
1107
|
10.602
|
10/09/2021
|
13:42:49
|
1061
|
10.602
|
10/09/2021
|
13:42:49
|
462
|
10.6
|
10/09/2021
|
13:43:16
|
246
|
10.6
|
10/09/2021
|
13:43:33
|
349
|
10.598
|
10/09/2021
|
13:44:15
|
377
|
10.6
|
10/09/2021
|
13:45:49
|
1123
|
10.602
|
10/09/2021
|
13:45:49
|
77
|
10.602
|
10/09/2021
|
13:46:23
|
197
|
10.598
|
10/09/2021
|
13:46:44
|
197
|
10.598
|
10/09/2021
|
13:47:05
|
393
|
10.596
|
10/09/2021
|
13:47:29
|
197
|
10.592
|
10/09/2021
|
13:48:40
|
735
|
10.592
|
10/09/2021
|
13:48:44
|
260
|
10.592
|
10/09/2021
|
13:48:45
|
198
|
10.592
|
10/09/2021
|
13:50:31
|
11
|
10.596
|
10/09/2021
|
13:51:05
|
31
|
10.594
|
10/09/2021
|
13:51:05
|
626
|
10.594
|
10/09/2021
|
13:54:48
|
2520
|
10.594
|
10/09/2021
|
13:54:56
|
62
|
10.592
|
10/09/2021
|
13:54:56
|
197
|
10.592
|
10/09/2021
|
13:55:24
|
384
|
10.588
|
10/09/2021
|
13:57:13
|
43
|
10.59
|
10/09/2021
|
13:57:13
|
661
|
10.59
|
10/09/2021
|
13:58:24
|
750
|
10.594
|
10/09/2021
|
13:58:24
|
379
|
10.594
|
10/09/2021
|
13:59:02
|
366
|
10.592
|
10/09/2021
|
14:00:19
|
691
|
10.592
|
10/09/2021
|
14:01:12
|
1361
|
10.592
|
10/09/2021
|
14:02:31
|
1102
|
10.6
|
10/09/2021
|
14:02:31
|
474
|
10.6
|
10/09/2021
|
14:03:06
|
679
|
10.6
|
10/09/2021
|
14:03:14
|
446
|
10.598
|
10/09/2021
|
14:06:23
|
1118
|
10.606
|
10/09/2021
|
14:06:23
|
1930
|
10.606
|
10/09/2021
|
14:06:27
|
575
|
10.608
|
10/09/2021
|
14:06:48
|
373
|
10.61
|
10/09/2021
|
14:07:32
|
349
|
10.61
|
10/09/2021
|
14:08:45
|
1250
|
10.61
|
10/09/2021
|
14:09:22
|
466
|
10.608
|
10/09/2021
|
14:10:16
|
637
|
10.606
|
10/09/2021
|
14:10:31
|
438
|
10.606
|
10/09/2021
|
14:11:42
|
905
|
10.608
|
10/09/2021
|
14:12:11
|
397
|
10.606
|
10/09/2021
|
14:12:37
|
198
|
10.604
|
10/09/2021
|
14:13:39
|
706
|
10.604
|
10/09/2021
|
14:14:03
|
188
|
10.604
|
10/09/2021
|
14:15:41
|
761
|
10.604
|
10/09/2021
|
14:15:45
|
378
|
10.602
|
10/09/2021
|
14:16:43
|
702
|
10.602
|
10/09/2021
|
14:18:29
|
672
|
10.6
|
10/09/2021
|
14:18:30
|
217
|
10.6
|
10/09/2021
|
14:18:32
|
278
|
10.6
|
10/09/2021
|
14:19:03
|
350
|
10.6
|
10/09/2021
|
14:19:56
|
374
|
10.598
|
10/09/2021
|
14:20:31
|
804
|
10.598
|
10/09/2021
|
14:21:07
|
710
|
10.596
|
10/09/2021
|
14:21:20
|
205
|
10.592
|
10/09/2021
|
14:21:28
|
206
|
10.59
|
10/09/2021
|
14:22:05
|
392
|
10.592
|
10/09/2021
|
14:22:55
|
697
|
10.596
|
10/09/2021
|
14:23:38
|
863
|
10.598
|
10/09/2021
|
14:25:06
|
1224
|
10.598
|
10/09/2021
|
14:25:50
|
1499
|
10.598
|
10/09/2021
|
14:29:59
|
3619
|
10.61
|
10/09/2021
|
14:30:00
|
310
|
10.608
|
10/09/2021
|
14:30:11
|
435
|
10.61
|
10/09/2021
|
14:30:12
|
210
|
10.608
|
10/09/2021
|
14:30:20
|
420
|
10.614
|
10/09/2021
|
14:30:28
|
419
|
10.612
|
10/09/2021
|
14:31:04
|
1311
|
10.61
|
10/09/2021
|
14:31:05
|
525
|
10.61
|
10/09/2021
|
14:31:21
|
472
|
10.606
|
10/09/2021
|
14:31:23
|
333
|
10.604
|
10/09/2021
|
14:31:23
|
86
|
10.604
|
10/09/2021
|
14:31:37
|
355
|
10.608
|
10/09/2021
|
14:32:03
|
299
|
10.61
|
10/09/2021
|
14:32:04
|
451
|
10.61
|
10/09/2021
|
14:32:04
|
802
|
10.61
|
10/09/2021
|
14:32:04
|
676
|
10.61
|
10/09/2021
|
14:32:05
|
9
|
10.61
|
10/09/2021
|
14:32:05
|
741
|
10.61
|
10/09/2021
|
14:32:05
|
676
|
10.61
|
10/09/2021
|
14:32:05
|
225
|
10.61
|
10/09/2021
|
14:32:35
|
802
|
10.612
|
10/09/2021
|
14:32:35
|
676
|
10.612
|
10/09/2021
|
14:33:46
|
1421
|
10.61
|
10/09/2021
|
14:34:29
|
155
|
10.606
|
10/09/2021
|
14:34:29
|
269
|
10.606
|
10/09/2021
|
14:35:05
|
16
|
10.606
|
10/09/2021
|
14:35:50
|
11
|
10.62
|
10/09/2021
|
14:35:57
|
3600
|
10.618
|
10/09/2021
|
14:36:00
|
2099
|
10.616
|
10/09/2021
|
14:36:24
|
359
|
10.618
|
10/09/2021
|
14:36:24
|
701
|
10.618
|
10/09/2021
|
14:36:33
|
206
|
10.616
|
10/09/2021
|
14:36:34
|
205
|
10.616
|
10/09/2021
|
14:36:54
|
547
|
10.614
|
10/09/2021
|
14:37:41
|
933
|
10.61
|
10/09/2021
|
14:37:42
|
744
|
10.608
|
10/09/2021
|
14:37:59
|
410
|
10.606
|
10/09/2021
|
14:38:02
|
274
|
10.602
|
10/09/2021
|
14:38:13
|
411
|
10.6
|
10/09/2021
|
14:38:21
|
205
|
10.596
|
10/09/2021
|
14:38:59
|
252
|
10.602
|
10/09/2021
|
14:38:59
|
238
|
10.602
|
10/09/2021
|
14:39:45
|
21
|
10.606
|
10/09/2021
|
14:39:50
|
399
|
10.604
|
10/09/2021
|
14:39:50
|
524
|
10.604
|
10/09/2021
|
14:39:50
|
708
|
10.604
|
10/09/2021
|
14:39:57
|
1006
|
10.602
|
10/09/2021
|
14:40:01
|
239
|
10.6
|
10/09/2021
|
14:40:05
|
195
|
10.596
|
10/09/2021
|
14:41:20
|
1081
|
10.602
|
10/09/2021
|
14:41:20
|
465
|
10.602
|
10/09/2021
|
14:41:35
|
115
|
10.598
|
10/09/2021
|
14:41:35
|
534
|
10.598
|
10/09/2021
|
14:42:00
|
392
|
10.598
|
10/09/2021
|
14:42:01
|
574
|
10.598
|
10/09/2021
|
14:42:06
|
468
|
10.596
|
10/09/2021
|
14:42:40
|
790
|
10.594
|
10/09/2021
|
14:43:11
|
702
|
10.592
|
10/09/2021
|
14:43:16
|
410
|
10.59
|
10/09/2021
|
14:43:32
|
474
|
10.588
|
10/09/2021
|
14:43:42
|
374
|
10.586
|
10/09/2021
|
14:43:50
|
205
|
10.586
|
10/09/2021
|
14:44:02
|
410
|
10.588
|
10/09/2021
|
14:44:20
|
380
|
10.586
|
10/09/2021
|
14:44:22
|
205
|
10.584
|
10/09/2021
|
14:44:51
|
625
|
10.586
|
10/09/2021
|
14:45:24
|
172
|
10.59
|
10/09/2021
|
14:45:31
|
786
|
10.594
|
10/09/2021
|
14:45:46
|
873
|
10.594
|
10/09/2021
|
14:45:56
|
200
|
10.592
|
10/09/2021
|
14:46:15
|
227
|
10.59
|
10/09/2021
|
14:46:15
|
259
|
10.59
|
10/09/2021
|
14:46:40
|
743
|
10.584
|
10/09/2021
|
14:47:24
|
734
|
10.588
|
10/09/2021
|
14:47:25
|
581
|
10.588
|
10/09/2021
|
14:47:44
|
372
|
10.586
|
10/09/2021
|
14:48:52
|
1048
|
10.584
|
10/09/2021
|
14:49:28
|
2011
|
10.582
|
10/09/2021
|
14:49:30
|
200
|
10.582
|
10/09/2021
|
14:49:42
|
371
|
10.582
|
10/09/2021
|
14:49:50
|
200
|
10.58
|
10/09/2021
|
14:50:06
|
441
|
10.576
|
10/09/2021
|
14:50:52
|
540
|
10.574
|
10/09/2021
|
14:50:52
|
279
|
10.574
|
10/09/2021
|
14:51:08
|
13
|
10.578
|
10/09/2021
|
14:51:08
|
1090
|
10.578
|
10/09/2021
|
14:51:11
|
189
|
10.578
|
10/09/2021
|
14:51:40
|
662
|
10.576
|
10/09/2021
|
14:51:42
|
189
|
10.574
|
10/09/2021
|
14:52:07
|
599
|
10.574
|
10/09/2021
|
14:52:54
|
14
|
10.578
|
10/09/2021
|
14:53:06
|
829
|
10.578
|
10/09/2021
|
14:53:33
|
1205
|
10.576
|
10/09/2021
|
14:53:57
|
1073
|
10.58
|
10/09/2021
|
14:54:00
|
597
|
10.578
|
10/09/2021
|
14:54:01
|
189
|
10.576
|
10/09/2021
|
14:54:14
|
58
|
10.57
|
10/09/2021
|
14:54:14
|
289
|
10.57
|
10/09/2021
|
14:54:23
|
347
|
10.57
|
10/09/2021
|
14:54:31
|
189
|
10.568
|
10/09/2021
|
14:54:45
|
378
|
10.566
|
10/09/2021
|
14:55:07
|
719
|
10.572
|
10/09/2021
|
14:55:18
|
193
|
10.572
|
10/09/2021
|
14:55:30
|
385
|
10.574
|
10/09/2021
|
14:56:25
|
1300
|
10.574
|
10/09/2021
|
14:56:40
|
386
|
10.568
|
10/09/2021
|
14:57:04
|
530
|
10.57
|
10/09/2021
|
14:57:18
|
361
|
10.572
|
10/09/2021
|
14:57:28
|
193
|
10.57
|
10/09/2021
|
14:57:39
|
192
|
10.566
|
10/09/2021
|
14:57:40
|
193
|
10.564
|
10/09/2021
|
14:58:05
|
385
|
10.564
|
10/09/2021
|
14:58:06
|
217
|
10.564
|
10/09/2021
|
14:58:34
|
698
|
10.56
|
10/09/2021
|
14:59:08
|
245
|
10.56
|
10/09/2021
|
14:59:08
|
189
|
10.56
|
10/09/2021
|
14:59:14
|
337
|
10.558
|
10/09/2021
|
14:59:15
|
193
|
10.556
|
10/09/2021
|
14:59:22
|
12
|
10.558
|
10/09/2021
|
14:59:22
|
180
|
10.558
|
10/09/2021
|
15:00:00
|
699
|
10.556
|
10/09/2021
|
15:00:02
|
217
|
10.556
|
10/09/2021
|
15:00:08
|
14
|
10.554
|
10/09/2021
|
15:00:18
|
398
|
10.552
|
10/09/2021
|
15:00:18
|
288
|
10.55
|
10/09/2021
|
15:00:24
|
206
|
10.552
|
10/09/2021
|
15:00:27
|
206
|
10.552
|
10/09/2021
|
15:00:50
|
571
|
10.552
|
10/09/2021
|
15:01:15
|
989
|
10.558
|
10/09/2021
|
15:01:15
|
417
|
10.556
|
10/09/2021
|
15:01:26
|
371
|
10.558
|
10/09/2021
|
15:01:32
|
206
|
10.554
|
10/09/2021
|
15:01:34
|
205
|
10.554
|
10/09/2021
|
15:01:46
|
371
|
10.554
|
10/09/2021
|
15:02:06
|
948
|
10.55
|
10/09/2021
|
15:02:15
|
370
|
10.548
|
10/09/2021
|
15:02:43
|
671
|
10.552
|
10/09/2021
|
15:02:58
|
180
|
10.552
|
10/09/2021
|
15:02:58
|
231
|
10.552
|
10/09/2021
|
15:03:05
|
607
|
10.55
|
10/09/2021
|
15:03:05
|
371
|
10.55
|
10/09/2021
|
15:03:26
|
824
|
10.552
|
10/09/2021
|
15:03:49
|
865
|
10.552
|
10/09/2021
|
15:03:54
|
205
|
10.55
|
10/09/2021
|
15:04:02
|
371
|
10.548
|
10/09/2021
|
15:04:24
|
73
|
10.546
|
10/09/2021
|
15:04:24
|
669
|
10.546
|
10/09/2021
|
15:04:25
|
206
|
10.544
|
10/09/2021
|
15:04:37
|
411
|
10.544
|
10/09/2021
|
15:04:41
|
206
|
10.542
|
10/09/2021
|
15:04:50
|
371
|
10.542
|
10/09/2021
|
15:05:08
|
728
|
10.542
|
10/09/2021
|
15:05:17
|
219
|
10.54
|
10/09/2021
|
15:06:29
|
1264
|
10.546
|
10/09/2021
|
15:06:43
|
659
|
10.546
|
10/09/2021
|
15:06:48
|
227
|
10.544
|
10/09/2021
|
15:06:48
|
185
|
10.544
|
10/09/2021
|
15:06:54
|
357
|
10.542
|
10/09/2021
|
15:07:02
|
192
|
10.54
|
10/09/2021
|
15:08:15
|
1296
|
10.55
|
10/09/2021
|
15:08:21
|
653
|
10.55
|
10/09/2021
|
15:08:43
|
714
|
10.55
|
10/09/2021
|
15:09:10
|
714
|
10.552
|
10/09/2021
|
15:09:14
|
193
|
10.552
|
10/09/2021
|
15:09:58
|
1263
|
10.556
|
10/09/2021
|
15:10:18
|
201
|
10.552
|
10/09/2021
|
15:10:31
|
373
|
10.552
|
10/09/2021
|
15:10:46
|
402
|
10.55
|
10/09/2021
|
15:10:53
|
201
|
10.55
|
10/09/2021
|
15:11:09
|
374
|
10.548
|
10/09/2021
|
15:11:14
|
201
|
10.546
|
10/09/2021
|
15:12:06
|
213
|
10.558
|
10/09/2021
|
15:12:54
|
180
|
10.566
|
10/09/2021
|
15:12:57
|
42
|
10.566
|
10/09/2021
|
15:13:05
|
1676
|
10.562
|
10/09/2021
|
15:13:14
|
468
|
10.56
|
10/09/2021
|
15:13:20
|
191
|
10.558
|
10/09/2021
|
15:13:31
|
192
|
10.56
|
10/09/2021
|
15:13:50
|
364
|
10.56
|
10/09/2021
|
15:13:58
|
191
|
10.558
|
10/09/2021
|
15:14:08
|
192
|
10.554
|
10/09/2021
|
15:14:25
|
383
|
10.55
|
10/09/2021
|
15:14:49
|
479
|
10.556
|
10/09/2021
|
15:15:00
|
192
|
10.556
|
10/09/2021
|
15:15:37
|
625
|
10.562
|
10/09/2021
|
15:15:54
|
61
|
10.564
|
10/09/2021
|
15:15:56
|
41
|
10.564
|
10/09/2021
|
15:15:56
|
277
|
10.564
|
10/09/2021
|
15:16:43
|
739
|
10.566
|
10/09/2021
|
15:16:44
|
246
|
10.564
|
10/09/2021
|
15:17:23
|
663
|
10.564
|
10/09/2021
|
15:17:32
|
190
|
10.562
|
10/09/2021
|
15:17:46
|
189
|
10.56
|
10/09/2021
|
15:17:53
|
66
|
10.56
|
10/09/2021
|
15:19:00
|
555
|
10.566
|
10/09/2021
|
15:19:00
|
250
|
10.566
|
10/09/2021
|
15:19:03
|
550
|
10.562
|
10/09/2021
|
15:19:33
|
625
|
10.57
|
10/09/2021
|
15:19:44
|
189
|
10.568
|
10/09/2021
|
15:19:51
|
190
|
10.566
|
10/09/2021
|
15:20:32
|
110
|
10.566
|
10/09/2021
|
15:20:53
|
600
|
10.566
|
10/09/2021
|
15:21:14
|
495
|
10.57
|
10/09/2021
|
15:21:27
|
486
|
10.57
|
10/09/2021
|
15:21:46
|
389
|
10.566
|
10/09/2021
|
15:22:06
|
389
|
10.566
|
10/09/2021
|
15:22:27
|
389
|
10.568
|
10/09/2021
|
15:23:00
|
389
|
10.568
|
10/09/2021
|
15:23:12
|
555
|
10.568
|
10/09/2021
|
15:23:49
|
704
|
10.568
|
10/09/2021
|
15:24:10
|
389
|
10.564
|
10/09/2021
|
15:24:36
|
389
|
10.564
|
10/09/2021
|
15:24:45
|
13
|
10.564
|
10/09/2021
|
15:25:42
|
1313
|
10.57
|
10/09/2021
|
15:26:47
|
457
|
10.572
|
10/09/2021
|
15:26:52
|
1159
|
10.572
|
10/09/2021
|
15:28:01
|
194
|
10.578
|
10/09/2021
|
15:28:01
|
192
|
10.578
|
10/09/2021
|
15:28:03
|
1106
|
10.576
|
10/09/2021
|
15:28:34
|
863
|
10.58
|
10/09/2021
|
15:29:00
|
406
|
10.576
|
10/09/2021
|
15:30:00
|
248
|
10.576
|
10/09/2021
|
15:30:03
|
899
|
10.574
|
10/09/2021
|
15:30:15
|
858
|
10.572
|
10/09/2021
|
15:30:34
|
402
|
10.57
|
10/09/2021
|
15:30:58
|
724
|
10.57
|
10/09/2021
|
15:31:06
|
215
|
10.57
|
10/09/2021
|
15:31:15
|
214
|
10.566
|
10/09/2021
|
15:31:44
|
724
|
10.566
|
10/09/2021
|
15:31:48
|
215
|
10.564
|
10/09/2021
|
15:32:06
|
402
|
10.564
|
10/09/2021
|
15:32:30
|
724
|
10.564
|
10/09/2021
|
15:32:45
|
295
|
10.562
|
10/09/2021
|
15:32:49
|
215
|
10.558
|
10/09/2021
|
15:33:14
|
402
|
10.56
|
10/09/2021
|
15:33:16
|
242
|
10.558
|
10/09/2021
|
15:33:23
|
214
|
10.552
|
10/09/2021
|
15:33:56
|
651
|
10.556
|
10/09/2021
|
15:34:58
|
732
|
10.558
|
10/09/2021
|
15:35:07
|
1219
|
10.556
|
10/09/2021
|
15:35:20
|
407
|
10.556
|
10/09/2021
|
15:37:23
|
350
|
10.56
|
10/09/2021
|
15:37:53
|
2563
|
10.556
|
10/09/2021
|
15:37:57
|
452
|
10.554
|
10/09/2021
|
15:38:30
|
510
|
10.556
|
10/09/2021
|
15:38:54
|
752
|
10.556
|
10/09/2021
|
15:38:57
|
199
|
10.556
|
10/09/2021
|
15:39:05
|
200
|
10.556
|
10/09/2021
|
15:39:17
|
199
|
10.556
|
10/09/2021
|
15:39:52
|
797
|
10.554
|
10/09/2021
|
15:40:06
|
370
|
10.556
|
10/09/2021
|
15:40:20
|
192
|
10.556
|
10/09/2021
|
15:40:38
|
367
|
10.554
|
10/09/2021
|
15:41:20
|
715
|
10.556
|
10/09/2021
|
15:41:57
|
20
|
10.558
|
10/09/2021
|
15:42:00
|
367
|
10.554
|
10/09/2021
|
15:42:26
|
661
|
10.552
|
10/09/2021
|
15:42:42
|
366
|
10.554
|
10/09/2021
|
15:43:05
|
367
|
10.556
|
10/09/2021
|
15:43:14
|
192
|
10.554
|
10/09/2021
|
15:43:37
|
366
|
10.552
|
10/09/2021
|
15:43:47
|
192
|
10.552
|
10/09/2021
|
15:44:39
|
102
|
10.554
|
10/09/2021
|
15:44:39
|
718
|
10.554
|
10/09/2021
|
15:44:59
|
367
|
10.556
|
10/09/2021
|
15:45:05
|
205
|
10.552
|
10/09/2021
|
15:45:18
|
195
|
10.55
|
10/09/2021
|
15:46:47
|
1889
|
10.552
|
10/09/2021
|
15:47:50
|
928
|
10.558
|
10/09/2021
|
15:47:53
|
614
|
10.556
|
10/09/2021
|
15:48:08
|
195
|
10.554
|
10/09/2021
|
15:48:08
|
195
|
10.552
|
10/09/2021
|
15:48:19
|
196
|
10.55
|
10/09/2021
|
15:48:53
|
738
|
10.552
|
10/09/2021
|
15:49:01
|
195
|
10.55
|
10/09/2021
|
15:49:38
|
507
|
10.552
|
10/09/2021
|
15:49:42
|
103
|
10.552
|
10/09/2021
|
15:50:45
|
217
|
10.554
|
10/09/2021
|
15:50:48
|
260
|
10.552
|
10/09/2021
|
15:50:48
|
878
|
10.552
|
10/09/2021
|
15:52:08
|
686
|
10.554
|
10/09/2021
|
15:52:09
|
1469
|
10.552
|
10/09/2021
|
15:52:23
|
391
|
10.55
|
10/09/2021
|
15:52:28
|
210
|
10.55
|
10/09/2021
|
15:52:35
|
211
|
10.55
|
10/09/2021
|
15:53:32
|
750
|
10.554
|
10/09/2021
|
15:53:32
|
177
|
10.554
|
10/09/2021
|
15:53:40
|
408
|
10.552
|
10/09/2021
|
15:54:54
|
1522
|
10.55
|
10/09/2021
|
15:54:54
|
893
|
10.552
|
10/09/2021
|
15:55:33
|
204
|
10.534
|
10/09/2021
|
15:55:45
|
48
|
10.532
|
10/09/2021
|
15:55:45
|
144
|
10.532
|
10/09/2021
|
15:55:55
|
192
|
10.534
|
10/09/2021
|
15:56:41
|
645
|
10.548
|
10/09/2021
|
15:56:46
|
192
|
10.546
|
10/09/2021
|
15:57:07
|
367
|
10.544
|
10/09/2021
|
15:57:29
|
367
|
10.55
|
10/09/2021
|
15:57:52
|
366
|
10.548
|
10/09/2021
|
15:58:07
|
314
|
10.548
|
10/09/2021
|
15:58:26
|
332
|
10.548
|
10/09/2021
|
15:58:37
|
750
|
10.548
|
10/09/2021
|
15:58:37
|
4
|
10.548
|
10/09/2021
|
15:59:28
|
380
|
10.544
|
10/09/2021
|
16:00:12
|
517
|
10.542
|
10/09/2021
|
16:00:12
|
315
|
10.542
|
10/09/2021
|
16:00:35
|
239
|
10.542
|
10/09/2021
|
16:01:05
|
549
|
10.544
|
10/09/2021
|
16:01:05
|
395
|
10.542
|
10/09/2021
|
16:02:16
|
1110
|
10.552
|
10/09/2021
|
16:02:18
|
393
|
10.548
|
10/09/2021
|
16:02:18
|
214
|
10.548
|
10/09/2021
|
16:02:51
|
673
|
10.55
|
10/09/2021
|
16:03:19
|
742
|
10.556
|
10/09/2021
|
16:03:42
|
418
|
10.554
|
10/09/2021
|
16:03:57
|
18
|
10.554
|
10/09/2021
|
16:03:57
|
82
|
10.554
|
10/09/2021
|
16:04:10
|
409
|
10.552
|
10/09/2021
|
16:04:18
|
303
|
10.55
|
10/09/2021
|
16:04:37
|
417
|
10.55
|
10/09/2021
|
16:04:41
|
209
|
10.548
|
10/09/2021
|
16:04:50
|
209
|
10.552
|
10/09/2021
|
16:05:20
|
690
|
10.55
|
10/09/2021
|
16:06:06
|
1124
|
10.55
|
10/09/2021
|
16:06:09
|
281
|
10.548
|
10/09/2021
|
16:06:16
|
197
|
10.546
|
10/09/2021
|
16:06:47
|
576
|
10.546
|
10/09/2021
|
16:07:00
|
744
|
10.55
|
10/09/2021
|
16:07:53
|
1574
|
10.552
|
10/09/2021
|
16:08:00
|
196
|
10.548
|
10/09/2021
|
16:08:07
|
197
|
10.548
|
10/09/2021
|
16:08:27
|
393
|
10.548
|
10/09/2021
|
16:08:30
|
197
|
10.548
|
10/09/2021
|
16:08:35
|
197
|
10.55
|
10/09/2021
|
16:09:38
|
24
|
10.556
|
10/09/2021
|
16:09:50
|
1352
|
10.556
|
10/09/2021
|
16:09:50
|
675
|
10.556
|
10/09/2021
|
16:09:57
|
196
|
10.552
|
10/09/2021
|
16:10:15
|
396
|
10.55
|
10/09/2021
|
16:10:31
|
383
|
10.548
|
10/09/2021
|
16:11:45
|
1384
|
10.548
|
10/09/2021
|
16:11:52
|
13
|
10.546
|
10/09/2021
|
16:11:52
|
200
|
10.546
|
10/09/2021
|
16:11:54
|
191
|
10.546
|
10/09/2021
|
16:13:45
|
271
|
10.548
|
10/09/2021
|
16:13:46
|
2028
|
10.548
|
10/09/2021
|
16:15:00
|
1088
|
10.55
|
10/09/2021
|
16:15:39
|
13
|
10.548
|
10/09/2021
|
16:15:39
|
676
|
10.548
|
10/09/2021
|
16:15:40
|
257
|
10.548
|
10/09/2021
|
16:15:41
|
300
|
10.548
|
10/09/2021
|
16:16:00
|
74
|
10.548
|
10/09/2021
|
16:16:06
|
140
|
10.546
|
10/09/2021
|
16:16:06
|
437
|
10.546
|
10/09/2021
|
16:16:18
|
368
|
10.546
|
10/09/2021
|
16:16:22
|
207
|
10.546
|
10/09/2021
|
16:16:58
|
698
|
10.548
|
10/09/2021
|
16:17:14
|
457
|
10.548
|
10/09/2021
|
16:17:16
|
79
|
10.548
|
10/09/2021
|
16:17:39
|
199
|
10.55
|
10/09/2021
|
16:17:53
|
780
|
10.548
|
10/09/2021
|
16:18:02
|
16
|
10.548
|
10/09/2021
|
16:18:43
|
365
|
10.546
|
10/09/2021
|
16:18:43
|
605
|
10.546
|
10/09/2021
|
16:18:45
|
241
|
10.546
|
10/09/2021
|
16:19:17
|
462
|
10.546
|
10/09/2021
|
16:19:21
|
356
|
10.546
|
10/09/2021
|
16:19:25
|
192
|
10.546
|
10/09/2021
|
16:20:13
|
698
|
10.546
|
10/09/2021
|
16:20:24
|
976
|
10.546
|
10/09/2021
|
16:20:46
|
387
|
10.548
|
10/09/2021
|
16:21:01
|
912
|
10.546
|
10/09/2021
|
16:21:08
|
211
|
10.544
|
10/09/2021
|
16:21:48
|
773
|
10.542
|
10/09/2021
|
16:22:02
|
23
|
10.542
|
10/09/2021
|
16:22:25
|
1
|
10.546
|
10/09/2021
|
16:22:27
|
14
|
10.546
|
10/09/2021
|
16:22:48
|
2420
|
10.544
|
10/09/2021
|
16:24:16
|
319
|
10.546
|
10/09/2021
|
16:24:16
|
2738
|
10.546
|
10/09/2021
|
16:24:23
|
194
|
10.546
|
10/09/2021
|
16:24:45
|
368
|
10.544
|
10/09/2021
|
16:27:40
|
316
|
10.546
|
10/09/2021
|
16:27:43
|
36
|
10.546
|
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
ENI (NYSE:E)
Historical Stock Chart
From Mar 2024 to Apr 2024
ENI (NYSE:E)
Historical Stock Chart
From Apr 2023 to Apr 2024