EDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 23.15 | 0.09 | 0.39% | 23.34 | 23.45 | 23.10 | 1,326,476 |
| Mar 29 2023 | 23.06 | 0.15 | 0.65% | 23.04 | 23.23 | 22.81 | 1,490,280 |
| Mar 28 2023 | 22.91 | 0.07 | 0.31% | 22.78 | 23.04 | 22.451 | 3,024,255 |
| Mar 27 2023 | 22.84 | -0.40 | -1.72% | 23.24 | 23.41 | 22.79 | 2,674,648 |
| Mar 24 2023 | 23.24 | 0.17 | 0.74% | 22.82 | 23.50 | 22.80 | 3,542,354 |
| Mar 23 2023 | 23.07 | 0.30 | 1.32% | 22.98 | 23.47 | 22.71 | 3,168,281 |
| Mar 22 2023 | 22.77 | -0.69 | -2.94% | 23.50 | 23.50 | 22.77 | 1,462,765 |
| Mar 21 2023 | 23.46 | 0.64 | 2.8% | 23.09 | 23.62 | 23.00 | 1,836,203 |
| Mar 20 2023 | 22.82 | -0.17 | -0.74% | 22.95 | 23.25 | 22.53 | 1,942,411 |
| Mar 17 2023 | 22.99 | -0.25 | -1.08% | 23.27 | 23.4999 | 22.80 | 1,189,622 |
| Mar 16 2023 | 23.24 | 0.29 | 1.26% | 22.79 | 23.31 | 22.61 | 2,331,229 |
| Mar 15 2023 | 22.95 | -0.44 | -1.88% | 23.00 | 23.27 | 22.52 | 2,387,128 |
| Mar 14 2023 | 23.39 | 0.68 | 2.99% | 23.01 | 23.639 | 23.01 | 1,345,031 |
| Mar 13 2023 | 22.71 | -0.35 | -1.52% | 22.81 | 23.08 | 22.29 | 1,516,611 |
| Mar 10 2023 | 23.06 | -0.38 | -1.62% | 23.38 | 23.43 | 22.52 | 1,278,010 |
| Mar 09 2023 | 23.44 | -0.06 | -0.26% | 23.53 | 24.08 | 23.43 | 1,859,789 |
| Mar 08 2023 | 23.50 | -0.33 | -1.38% | 23.88 | 23.95 | 23.28 | 1,238,488 |
| Mar 07 2023 | 23.83 | 0.19 | 0.8% | 23.73 | 23.96 | 23.56 | 1,851,959 |
| Mar 06 2023 | 23.64 | -0.40 | -1.66% | 24.04 | 24.38 | 23.64 | 1,204,728 |
| Mar 03 2023 | 24.04 | 0.37 | 1.56% | 23.70 | 24.40 | 23.57 | 3,556,478 |
| Mar 02 2023 | 23.67 | 1.62 | 7.35% | 21.92 | 23.86 | 21.42 | 3,287,588 |
| Mar 01 2023 | 22.05 | -0.26 | -1.17% | 21.99 | 22.49 | 20.70 | 4,971,946 |
| Feb 28 2023 | 22.31 | 0.02 | 0.09% | 22.22 | 22.60 | 22.07 | 3,081,262 |
| Feb 27 2023 | 22.29 | 0.07 | 0.32% | 22.22 | 22.52 | 22.13 | 1,240,103 |
| Feb 24 2023 | 22.22 | -0.22 | -0.98% | 22.18 | 22.26 | 21.88 | 1,487,954 |
| Feb 23 2023 | 22.44 | 0.28 | 1.26% | 22.41 | 22.67 | 21.99 | 915,941 |
| Feb 22 2023 | 22.16 | 0.70 | 3.26% | 21.64 | 22.48 | 21.57 | 1,324,672 |
| Feb 21 2023 | 21.46 | -0.42 | -1.92% | 21.55 | 21.91 | 21.34 | 721,479 |
| Feb 20 2023 | 21.88 | 0.00 | +0.00% | 21.60 | 22.045 | 21.51 | 0 |
| Feb 17 2023 | 21.88 | 0.05 | 0.23% | 21.60 | 22.045 | 21.51 | 887,878 |
| Feb 16 2023 | 21.83 | -0.19 | -0.86% | 21.72 | 22.06 | 21.605 | 536,262 |
| Feb 15 2023 | 22.02 | 0.43 | 1.99% | 21.59 | 22.10 | 21.40 | 596,987 |
| Feb 14 2023 | 21.59 | 0.04 | 0.19% | 21.48 | 21.80 | 21.28 | 460,339 |
| Feb 13 2023 | 21.55 | 0.45 | 2.13% | 21.24 | 21.69 | 21.00 | 1,351,378 |
| Feb 10 2023 | 21.10 | -0.50 | -2.31% | 21.50 | 21.55 | 20.97 | 1,088,436 |
| Feb 09 2023 | 21.60 | -0.36 | -1.64% | 22.08 | 22.105 | 21.59 | 1,145,680 |
| Feb 08 2023 | 21.96 | -0.04 | -0.18% | 22.03 | 22.27 | 21.66 | 621,570 |
| Feb 07 2023 | 22.00 | 0.72 | 3.38% | 21.35 | 22.045 | 21.315 | 1,267,032 |
| Feb 06 2023 | 21.28 | -0.62 | -2.83% | 21.67 | 21.78 | 21.235 | 865,787 |
| Feb 03 2023 | 21.90 | -0.78 | -3.44% | 22.37 | 22.48 | 21.86 | 1,300,998 |
| Feb 02 2023 | 22.68 | 0.23 | 1.02% | 22.70 | 23.00 | 22.46 | 928,438 |
| Feb 01 2023 | 22.45 | 0.02 | 0.09% | 22.41 | 22.695 | 22.225 | 957,149 |
| Jan 31 2023 | 22.43 | 0.38 | 1.72% | 21.97 | 22.47 | 21.90 | 1,506,035 |
| Jan 30 2023 | 22.05 | -0.04 | -0.18% | 21.88 | 22.46 | 21.78 | 1,227,404 |
| Jan 27 2023 | 22.09 | 0.49 | 2.27% | 21.60 | 22.29 | 21.52 | 1,918,291 |
| Jan 26 2023 | 21.60 | 0.15 | 0.7% | 21.62 | 21.68 | 21.17 | 1,084,046 |
| Jan 25 2023 | 21.45 | 0.20 | 0.94% | 21.05 | 21.65 | 21.01 | 974,613 |
| Jan 24 2023 | 21.25 | -0.24 | -1.12% | 21.30 | 21.61 | 21.20 | 1,665,297 |
| Jan 23 2023 | 21.49 | 0.21 | 0.99% | 21.33 | 21.65 | 21.06 | 2,449,497 |
| Jan 20 2023 | 21.28 | 0.64 | 3.1% | 20.84 | 21.29 | 20.73 | 2,873,439 |
| Jan 19 2023 | 20.64 | -0.18 | -0.86% | 20.64 | 21.05 | 20.57 | 1,655,218 |
| Jan 18 2023 | 20.82 | -0.84 | -3.88% | 21.85 | 21.85 | 20.79 | 3,422,944 |
| Jan 17 2023 | 21.66 | 0.26 | 1.21% | 21.32 | 22.05 | 21.00 | 2,494,468 |
| Jan 16 2023 | 21.40 | 0.00 | +0.00% | 21.61 | 21.7419 | 21.25 | 0 |
| Jan 13 2023 | 21.40 | -0.33 | -1.52% | 21.61 | 21.7419 | 21.25 | 2,348,533 |
| Jan 12 2023 | 21.73 | 0.18 | 0.84% | 21.63 | 22.41 | 21.45 | 2,163,334 |
| Jan 11 2023 | 21.55 | 0.04 | 0.19% | 21.64 | 22.36 | 21.31 | 3,598,801 |
| Jan 10 2023 | 21.51 | -0.19 | -0.88% | 21.76 | 22.27 | 21.305 | 2,137,168 |
| Jan 09 2023 | 21.70 | 0.37 | 1.73% | 21.46 | 21.82 | 20.995 | 2,117,824 |
| Jan 06 2023 | 21.33 | -0.57 | -2.6% | 21.87 | 21.93 | 20.42 | 3,390,718 |
| Jan 05 2023 | 21.90 | 0.04 | 0.18% | 21.66 | 22.30 | 21.50 | 1,709,410 |
| Jan 04 2023 | 21.86 | 0.66 | 3.11% | 21.52 | 22.24 | 21.4922 | 1,836,769 |
| Jan 03 2023 | 21.20 | -1.34 | -5.94% | 22.75 | 22.82 | 20.60 | 3,694,114 |