Enable Midstream Partners Historical Data - ENBL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Enable Midstream Partners LP ENBL NYSE Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.21% 9.67 9.78 9.60 9.70 9.69 10:55:30
more quote information »

ENBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ENBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 9.69 0.04 0.41% 9.64 9.87 9.57 1,159,423
Nov 12 2019 9.65 -0.14 -1.43% 9.82 9.91 9.64 2,084,198
Nov 11 2019 9.79 -0.34 -3.36% 10.09 10.17 9.77 1,221,367
Nov 08 2019 10.13 -0.22 -2.13% 10.27 10.36 10.10 1,503,384
Nov 07 2019 10.35 0.04 0.39% 10.34 10.46 9.905 1,733,508
Nov 06 2019 10.31 -0.12 -1.15% 10.65 10.65 10.2002 3,333,048
Nov 05 2019 10.43 -0.12 -1.14% 10.56 10.65 10.20 602,772
Nov 04 2019 10.55 0.25 2.43% 10.31 10.705 10.31 1,648,565
Nov 01 2019 10.30 0.21 2.08% 10.13 10.33 10.08 1,760,773
Oct 31 2019 10.09 0.02 0.2% 10.05 10.14 9.98 1,501,105
Oct 30 2019 10.07 -0.03 -0.3% 10.10 10.25 10.025 1,076,388
Oct 29 2019 10.10 -0.13 -1.27% 10.20 10.29 10.05 1,419,269
Oct 28 2019 10.23 -0.32 -3.03% 10.55 10.61 10.22 563,701
Oct 25 2019 10.55 -0.06 -0.57% 10.56 10.65 10.485 433,557
Oct 24 2019 10.61 -0.27 -2.48% 10.86 10.90 10.45 929,065
Oct 23 2019 10.88 -0.01 -0.09% 10.89 10.985 10.75 744,389
Oct 22 2019 10.89 0.05 0.46% 10.85 11.01 10.82 780,846
Oct 21 2019 10.84 0.07 0.65% 10.77 10.85 10.7575 1,071,600
Oct 18 2019 10.77 0.04 0.37% 10.73 10.88 10.70 956,972
Oct 17 2019 10.73 -0.02 -0.19% 10.75 10.90 10.67 711,939
Oct 16 2019 10.75 0.04 0.37% 10.72 10.79 10.69 654,979
Oct 15 2019 10.71 0.08 0.75% 10.67 10.805 10.60 960,878
Oct 14 2019 10.63 -0.27 -2.48% 10.82 10.91 10.5671 1,684,572
See More Historical Prices »


Your Recent History
NYSE
ENBL
Enable Mid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.