ENBL

Enable Midstream Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Enable Midstream Partners LP ENBL NYSE Trust
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 5.86 0.00 0.00 0.00 5.86 20:00:00
more quote information »

ENBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ENBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 5.86 -0.03 -0.51% 5.90 6.07 5.81 1,081,024
Aug 07 2020 5.89 -0.22 -3.6% 6.00 6.10 5.45 2,650,480
Aug 06 2020 6.11 0.86 16.38% 5.40 6.20 5.30 2,337,877
Aug 05 2020 5.25 0.32 6.49% 5.04 5.55 4.87 1,497,272
Aug 04 2020 4.93 0.23 4.89% 4.70 5.06 4.64 748,925
Aug 03 2020 4.70 0.05 1.08% 4.66 4.7501 4.45 509,203
Jul 31 2020 4.65 -0.09 -1.9% 4.72 4.75 4.43 812,522
Jul 30 2020 4.74 -0.16 -3.27% 4.78 4.90 4.6887 316,198
Jul 29 2020 4.90 0.20 4.26% 4.70 4.92 4.5757 495,440
Jul 28 2020 4.70 0.11 2.4% 4.52 4.70 4.51 543,349
Jul 27 2020 4.59 -0.05 -1.08% 4.70 4.7108 4.53 590,586
Jul 24 2020 4.64 -0.04 -0.86% 4.66 4.815 4.59 901,354
Jul 23 2020 4.6802 -0.20 -4.09% 4.81 4.88 4.58 463,365
Jul 22 2020 4.8798 0.00 0.0% 4.71 4.895 4.565 1,214,270
Jul 21 2020 4.88 0.47 10.66% 4.48 4.88 4.44 849,233
Jul 20 2020 4.41 0.07 1.61% 4.40 4.69 4.35 885,471
Jul 17 2020 4.34 -0.11 -2.47% 4.43 4.59 4.32 532,481
Jul 16 2020 4.45 0.07 1.6% 4.36 4.64 4.23 1,186,362
Jul 15 2020 4.38 0.19 4.53% 4.30 4.46 4.15 1,988,571
Jul 14 2020 4.19 -0.22 -4.99% 4.38 4.38 4.09 1,993,575
Jul 13 2020 4.41 -0.03 -0.68% 4.49 4.59 4.32 1,399,859
See More Historical Prices »


Your Recent History
NYSE
ENBL
Enable Mid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.