ENBL

Enable Midstream Partners Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Enable Midstream Partners LP ENBL NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.22 2.32% 9.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.60 9.5893 9.73 9.70 9.48
more quote information »

ENBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ENBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 9.70 0.22 2.32% 9.60 9.73 9.5893 840,566
Jun 10 2021 9.48 0.17 1.83% 9.37 9.53 9.33 788,925
Jun 09 2021 9.31 0.01 0.11% 9.25 9.485 9.25 807,606
Jun 08 2021 9.30 -0.05 -0.53% 9.31 9.38 9.225 480,871
Jun 07 2021 9.35 0.16 1.74% 9.19 9.38 9.18 1,511,001
Jun 04 2021 9.19 0.25 2.8% 8.95 9.21 8.90 640,603
Jun 03 2021 8.94 0.05 0.56% 8.83 8.98 8.79 293,309
Jun 02 2021 8.89 0.15 1.72% 8.80 8.99 8.705 1,074,288
Jun 01 2021 8.74 0.28 3.31% 8.59 8.75 8.51 512,398
May 28 2021 8.46 -0.04 -0.47% 8.50 8.57 8.38 434,266
May 27 2021 8.50 -0.04 -0.47% 8.55 8.61 8.46 362,261
May 26 2021 8.54 0.15 1.79% 8.39 8.54 8.34 738,319
May 25 2021 8.39 -0.30 -3.45% 8.68 8.69 8.39 851,321
May 24 2021 8.69 0.06 0.7% 8.72 8.785 8.62 646,068
May 21 2021 8.63 0.15 1.77% 8.54 8.695 8.44 1,312,801
May 20 2021 8.48 -0.02 -0.24% 8.58 8.585 8.42 450,571
May 19 2021 8.50 -0.21 -2.41% 8.62 8.62 8.39 821,224
May 18 2021 8.71 -0.16 -1.8% 8.84 8.87 8.65 845,873
May 17 2021 8.87 0.34 3.99% 8.61 8.905 8.53 1,171,535
May 14 2021 8.53 0.08 0.95% 8.53 8.74 8.365 2,082,627
May 13 2021 8.45 0.35 4.32% 8.11 8.45 8.07 1,441,788
May 12 2021 8.10 -0.09 -1.1% 8.06 8.47 8.015 1,615,732
See More Historical Prices »


Your Recent History
NYSE
ENBL
Enable Mid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.