Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,675,836 |
|
|||||
| News | - | ||||||
| Day High | 110.83 | Low High |
|||||
| Day Low | 108.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co | EMR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.46% | 109.31 | 19:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.83 | 108.94 | 110.83 | 109.31 | 109.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,575 | 1,675,836 | $ 109.78 | $ 183,975,388 | - | 76.94 - 115.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 208,468 | $ 109.31 | USD |
Emerson Electric (EMR) Options Flow Summary
Emerson Electric Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.49B | 571.70M | - | 15.17B | 13.22B | 23.12 | 4.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emerson Electric News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.03 | 114.365 | 108.94 | 111.72 | 1,968,126 | -4.72 | -4.14% |
| 1 Month | 112.48 | 115.26 | 108.94 | 112.90 | 1,911,526 | -3.17 | -2.82% |
| 3 Months | 95.23 | 115.26 | 91.645 | 106.36 | 2,753,027 | 14.08 | 14.79% |
| 6 Months | 95.20 | 115.26 | 83.10 | 97.70 | 2,888,007 | 14.11 | 14.82% |
| 1 Year | 87.77 | 115.26 | 76.94 | 94.01 | 2,832,182 | 21.54 | 24.54% |
| 3 Years | 92.20 | 115.26 | 72.405 | 91.78 | 2,967,444 | 17.11 | 18.56% |
| 5 Years | 72.59 | 115.26 | 37.75 | 81.40 | 3,067,963 | 36.72 | 50.59% |
Emerson Electric Description
| Emerson Electric is a multi-industrial conglomerate that operates under two business platforms: automation solutions and commercial and residential solutions. The latter is further subdivided into two operating segments: climate technologies, which sells HVAC and refrigeration products and services as well as tools and home products, which sells tools and compressors, among other products and services. Commercial and residential solutions boasts several household brands, including Copeland, InSinkErator, and RIDGID. Automation solutions is most known for its process manufacturing solutions, which consists of measurement instrumentation, as well as valves and actuators, among other products and services. Roughly half of the firm's geographic sales take place in the United States. |
