Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embotelladora Andina | AKO.A | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 07:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.20 |
AKO.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKO.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.20 | -0.58 | -4.21% | 13.83 | 13.83 | 13.20 | 1,763 |
| Apr 23 2024 | 13.78 | 0.68 | 5.23% | 13.89 | 13.89 | 12.7201 | 3,759 |
| Apr 22 2024 | 13.095 | 0.27 | 2.07% | 13.03 | 13.81 | 13.03 | 1,899 |
| Apr 19 2024 | 12.83 | 0.00 | 0.00% | 13.37 | 13.37 | 12.83 | 213 |
| Apr 18 2024 | 12.83 | 0.00 | 0.00% | 13.50 | 13.50 | 12.83 | 224 |
| Apr 17 2024 | 12.83 | 0.10 | 0.79% | 12.75 | 12.83 | 12.695 | 1,135 |
| Apr 16 2024 | 12.73 | -0.22 | -1.70% | 12.95 | 13.00 | 12.61 | 3,372 |
| Apr 15 2024 | 12.95 | 0.13 | 1.01% | 13.20 | 13.20 | 12.95 | 374 |
| Apr 12 2024 | 12.82 | -0.24 | -1.80% | 13.20 | 13.20 | 12.82 | 2,927 |
| Apr 11 2024 | 13.055 | 0.23 | 1.81% | 13.10 | 13.22 | 13.055 | 163 |
| Apr 10 2024 | 12.8226 | 0.00 | 0.00% | 12.8226 | 12.8226 | 12.8226 | 314 |
| Apr 09 2024 | 12.8226 | -0.36 | -2.71% | 13.99 | 13.99 | 12.8226 | 3,372 |
| Apr 08 2024 | 13.18 | 0.35 | 2.77% | 12.95 | 13.98 | 12.94 | 14,154 |
| Apr 05 2024 | 12.8251 | 0.36 | 2.85% | 12.89 | 12.89 | 12.8251 | 344 |
| Apr 04 2024 | 12.47 | 0.00 | 0.00% | 12.70 | 12.70 | 12.47 | 78 |
| Apr 03 2024 | 12.47 | 0.09 | 0.74% | 12.23 | 12.47 | 12.22 | 1,945 |
| Apr 02 2024 | 12.379 | -0.15 | -1.21% | 12.379 | 12.379 | 12.379 | 353 |
| Apr 01 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 140 |
| Mar 28 2024 | 12.53 | 0.35 | 2.87% | 12.53 | 12.53 | 12.25 | 261 |
| Mar 27 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 13 |
| Mar 26 2024 | 12.18 | -0.48 | -3.79% | 12.18 | 12.18 | 12.18 | 129 |
| Mar 25 2024 | 12.66 | 0.51 | 4.20% | 12.03 | 12.66 | 12.03 | 428 |
