ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELVT Elevate Credit Inc

1.87
0.00 (0.00%)
Apr 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elevate Credit Inc ELVT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.87 1.87
more quote information »

ELVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years2.914.2650.66812.92238,324-1.04-35.74%
5 Years4.615.980.66812.96271,351-2.74-59.44%

ELVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 12 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 11 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 10 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 09 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 08 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 05 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 04 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 03 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 02 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Apr 01 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 28 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 27 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 26 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 25 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 22 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 21 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 20 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 19 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 18 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock