Elements DB Bric Currencies Et Historical Data - BON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1725057600	11.47	11.47	11.47	11.47
1724971200	11.47	11.47	11.47	11.47
1724884800	11.47	11.47	11.47	11.47
1724798400	11.47	11.47	11.47	11.47
1724712000	11.47	11.47	11.47	11.47
1724452800	11.47	11.47	11.47	11.47
1724366400	11.47	11.47	11.47	11.47
1724280000	11.47	11.47	11.47	11.47
1724193600	11.47	11.47	11.47	11.47
1724107200	11.47	11.47	11.47	11.47
1723848000	11.47	11.47	11.47	11.47
1723761600	11.47	11.47	11.47	11.47
1723675200	11.47	11.47	11.47	11.47
1723588800	11.47	11.47	11.47	11.47
1723502400	11.47	11.47	11.47	11.47
1723243200	11.47	11.47	11.47	11.47
1723156800	11.47	11.47	11.47	11.47
1723070400	11.47	11.47	11.47	11.47
1722984000	11.47	11.47	11.47	11.47
1722897600	11.47	11.47	11.47	11.47
1722638400	11.47	11.47	11.47	11.47
1722552000	11.47	11.47	11.47	11.47
1722465600	11.47	11.47	11.47	11.47
1722379200	11.47	11.47	11.47	11.47
1722292800	11.47	11.47	11.47	11.47
1722033600	11.47	11.47	11.47	11.47
1721947200	11.47	11.47	11.47	11.47
1721860800	11.47	11.47	11.47	11.47
1721774400	11.47	11.47	11.47	11.47
1721688000	11.47	11.47	11.47	11.47
1721428800	11.47	11.47	11.47	11.47
1721342400	11.47	11.47	11.47	11.47
1721256000	11.47	11.47	11.47	11.47
1721169600	11.47	11.47	11.47	11.47
1721083200	11.47	11.47	11.47	11.47
1720824000	11.47	11.47	11.47	11.47
1720737600	11.47	11.47	11.47	11.47
1720651200	11.47	11.47	11.47	11.47
1720564800	11.47	11.47	11.47	11.47
1720478400	11.47	11.47	11.47	11.47
1720219200	11.47	11.47	11.47	11.47
1720040640	11.47	11.47	11.47	11.47
1719960000	11.47	11.47	11.47	11.47
1719873600	11.47	11.47	11.47	11.47
1719614400	11.47	11.47	11.47	11.47
1719528000	11.47	11.47	11.47	11.47
1719441600	11.47	11.47	11.47	11.47
1719355200	11.47	11.47	11.47	11.47
1719268800	11.47	11.47	11.47	11.47
1719009600	11.47	11.47	11.47	11.47
1718923200	11.47	11.47	11.47	11.47
1718750400	11.47	11.47	11.47	11.47
1718664000	11.47	11.47	11.47	11.47
1718404800	11.47	11.47	11.47	11.47
1718318400	11.47	11.47	11.47	11.47
1718232000	11.47	11.47	11.47	11.47
1718145600	11.47	11.47	11.47	11.47
1718059200	11.47	11.47	11.47	11.47
1717800000	11.47	11.47	11.47	11.47
1717713600	11.47	11.47	11.47	11.47
1717627200	11.47	11.47	11.47	11.47
1717540800	11.47	11.47	11.47	11.47
1717454400	11.47	11.47	11.47	11.47
1717195200	11.47	11.47	11.47	11.47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elements DB Bric Currencies Et (BON)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elements DB Bric Currencies Et (BON) Historical

Elements DB Bric Currencies Et (BON)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE