Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corp Ltd | EGO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.94% | 15.04 | 16:11:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.87 | 14.84 | 15.13 | 15.04 | 14.90 |
EGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 16.01 | 14.68 | 15.06 | 1,527,064 | -0.80 | -5.05% |
| 1 Month | 13.21 | 16.01 | 13.12 | 14.79 | 1,930,801 | 1.83 | 13.85% |
| 3 Months | 12.28 | 16.01 | 9.72 | 12.82 | 1,792,745 | 2.76 | 22.48% |
| 6 Months | 10.07 | 16.01 | 9.72 | 12.32 | 1,789,299 | 4.97 | 49.35% |
| 1 Year | 10.98 | 16.01 | 8.30 | 11.34 | 1,587,218 | 4.06 | 36.98% |
| 3 Years | 11.24 | 16.01 | 5.06 | 9.54 | 1,813,117 | 3.80 | 33.81% |
| 5 Years | 4.11 | 16.01 | 3.05 | 9.31 | 2,243,712 | 10.93 | 265.94% |
EGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 14.90 | -0.06 | -0.40% | 15.15 | 15.26 | 14.80 | 836,544 |
| Apr 17 2024 | 14.96 | -0.10 | -0.66% | 15.17 | 15.435 | 14.87 | 1,306,507 |
| Apr 16 2024 | 15.06 | -0.04 | -0.26% | 14.90 | 15.215 | 14.68 | 1,314,325 |
| Apr 15 2024 | 15.10 | -0.04 | -0.26% | 15.26 | 15.315 | 14.811 | 1,630,331 |
| Apr 12 2024 | 15.14 | -0.46 | -2.95% | 15.84 | 16.01 | 14.91 | 2,677,050 |
| Apr 11 2024 | 15.60 | 0.30 | 1.96% | 15.39 | 15.63 | 15.085 | 1,759,380 |
| Apr 10 2024 | 15.30 | -0.36 | -2.30% | 15.09 | 15.52 | 14.88 | 1,448,435 |
| Apr 09 2024 | 15.66 | 0.59 | 3.92% | 15.38 | 15.73 | 15.3001 | 2,885,741 |
| Apr 08 2024 | 15.07 | -0.05 | -0.33% | 15.28 | 15.38 | 14.955 | 2,412,989 |
| Apr 05 2024 | 15.12 | 0.39 | 2.65% | 14.76 | 15.175 | 14.55 | 3,308,293 |
| Apr 04 2024 | 14.73 | -0.29 | -1.93% | 14.92 | 15.03 | 14.715 | 3,057,881 |
| Apr 03 2024 | 15.02 | 0.25 | 1.69% | 14.81 | 15.16 | 14.76 | 1,883,174 |
| Apr 02 2024 | 14.77 | 0.39 | 2.71% | 14.60 | 14.89 | 14.54 | 3,246,402 |
| Apr 01 2024 | 14.38 | 0.31 | 2.20% | 14.47 | 14.60 | 14.18 | 1,610,893 |
| Mar 28 2024 | 14.07 | 0.10 | 0.72% | 14.10 | 14.19 | 13.88 | 2,600,202 |
| Mar 27 2024 | 13.97 | 0.38 | 2.80% | 13.66 | 14.035 | 13.55 | 1,454,835 |
| Mar 26 2024 | 13.59 | 0.10 | 0.74% | 13.73 | 13.73 | 13.43 | 1,192,480 |
| Mar 25 2024 | 13.49 | 0.08 | 0.60% | 13.56 | 13.949 | 13.42 | 1,490,868 |
| Mar 22 2024 | 13.41 | 0.09 | 0.68% | 13.21 | 13.47 | 13.12 | 1,135,814 |
| Mar 21 2024 | 13.32 | -0.05 | -0.37% | 13.51 | 13.64 | 13.225 | 1,962,132 |
| Mar 20 2024 | 13.37 | 0.38 | 2.93% | 13.01 | 13.60 | 12.90 | 1,713,122 |
| Mar 19 2024 | 12.99 | -0.07 | -0.54% | 12.95 | 13.10 | 12.745 | 2,080,984 |
