Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excelerate Energy Inc | EE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 3.41% | 16.07 | 12:09:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.48 | 15.48 | 16.15 | 15.54 |
EE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 16.15 | 14.98 | 15.31 | 197,672 | 0.35 | 2.23% |
| 1 Month | 16.25 | 16.30 | 14.94 | 15.59 | 193,088 | -0.18 | -1.11% |
| 3 Months | 15.55 | 17.02 | 13.38 | 15.15 | 217,060 | 0.52 | 3.34% |
| 6 Months | 15.73 | 18.445 | 13.38 | 15.51 | 207,574 | 0.34 | 2.16% |
| 1 Year | 22.05 | 22.42 | 13.38 | 17.27 | 186,170 | -5.98 | -27.12% |
| 3 Years | 28.20 | 31.13 | 13.38 | 22.92 | 357,861 | -12.13 | -43.01% |
| 5 Years | 58.82 | 74.44 | 13.38 | 41.78 | 384,109 | -42.75 | -72.68% |
EE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.54 | 0.18 | 1.17% | 15.39 | 15.62 | 15.33 | 165,240 |
| Apr 17 2024 | 15.36 | 0.22 | 1.45% | 15.25 | 15.61 | 15.25 | 126,064 |
| Apr 16 2024 | 15.14 | -0.16 | -1.05% | 15.04 | 15.35 | 14.98 | 221,207 |
| Apr 15 2024 | 15.30 | 0.01 | 0.07% | 15.32 | 15.47 | 15.14 | 220,022 |
| Apr 12 2024 | 15.29 | -0.40 | -2.55% | 15.72 | 15.99 | 15.21 | 248,295 |
| Apr 11 2024 | 15.69 | -0.11 | -0.70% | 15.85 | 15.85 | 15.54 | 179,512 |
| Apr 10 2024 | 15.80 | -0.06 | -0.38% | 15.65 | 15.90 | 15.52 | 223,054 |
| Apr 09 2024 | 15.86 | 0.26 | 1.67% | 15.80 | 15.99 | 15.6053 | 178,253 |
| Apr 08 2024 | 15.60 | 0.23 | 1.50% | 15.46 | 15.785 | 15.46 | 229,469 |
| Apr 05 2024 | 15.37 | 0.20 | 1.32% | 15.12 | 15.615 | 15.0271 | 147,604 |
| Apr 04 2024 | 15.17 | -0.67 | -4.23% | 15.96 | 16.01 | 15.16 | 183,995 |
| Apr 03 2024 | 15.84 | 0.64 | 4.21% | 15.14 | 15.84 | 15.11 | 203,422 |
| Apr 02 2024 | 15.20 | -0.66 | -4.16% | 15.72 | 15.78 | 15.19 | 217,432 |
| Apr 01 2024 | 15.86 | -0.16 | -1.00% | 16.11 | 16.16 | 15.85 | 118,536 |
| Mar 28 2024 | 16.02 | 0.27 | 1.71% | 15.84 | 16.16 | 15.74 | 292,561 |
| Mar 27 2024 | 15.75 | 0.18 | 1.16% | 15.59 | 15.91 | 15.5701 | 146,057 |
| Mar 26 2024 | 15.57 | -0.39 | -2.44% | 16.04 | 16.06 | 15.57 | 136,906 |
| Mar 25 2024 | 15.96 | 0.10 | 0.63% | 15.91 | 16.1451 | 15.65 | 294,314 |
| Mar 22 2024 | 15.86 | -0.33 | -2.04% | 16.25 | 16.30 | 15.81 | 112,220 |
| Mar 21 2024 | 16.19 | 0.14 | 0.87% | 16.07 | 16.428 | 16.03 | 149,647 |
| Mar 20 2024 | 16.05 | 0.15 | 0.94% | 15.79 | 16.20 | 15.76 | 185,286 |
| Mar 19 2024 | 15.90 | 0.04 | 0.25% | 15.78 | 16.11 | 15.78 | 114,342 |
