Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Kodak Company | KODK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.10% | 4.61 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.535 | 4.77 | 4.61 | 4.56 |
KODK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.861 | 4.48 | 4.64 | 658,831 | -0.23 | -4.75% |
| 1 Month | 4.84 | 5.42 | 4.48 | 4.86 | 800,340 | -0.23 | -4.75% |
| 3 Months | 3.53 | 5.78 | 3.345 | 4.90 | 1,390,520 | 1.08 | 30.59% |
| 6 Months | 4.02 | 5.78 | 3.33 | 4.55 | 934,628 | 0.59 | 14.68% |
| 1 Year | 3.65 | 6.3419 | 3.17 | 4.65 | 748,579 | 0.96 | 26.30% |
| 3 Years | 7.50 | 11.26 | 2.7807 | 6.05 | 1,223,882 | -2.89 | -38.53% |
| 5 Years | 2.39 | 60.00 | 1.50 | 10.77 | 3,246,475 | 2.22 | 92.89% |
KODK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.61 | 0.05 | 1.10% | 4.55 | 4.77 | 4.535 | 601,091 |
| Apr 17 2024 | 4.56 | -0.04 | -0.87% | 4.62 | 4.67 | 4.48 | 641,929 |
| Apr 16 2024 | 4.60 | 0.06 | 1.32% | 4.56 | 4.60 | 4.485 | 593,640 |
| Apr 15 2024 | 4.54 | -0.18 | -3.81% | 4.77 | 4.77 | 4.52 | 744,401 |
| Apr 12 2024 | 4.72 | -0.08 | -1.67% | 4.80 | 4.83 | 4.65 | 620,188 |
| Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.861 | 4.71 | 693,998 |
| Apr 10 2024 | 4.80 | -0.21 | -4.19% | 5.02 | 5.03 | 4.75 | 942,203 |
| Apr 09 2024 | 5.01 | -0.27 | -5.11% | 5.29 | 5.30 | 4.965 | 853,153 |
| Apr 08 2024 | 5.28 | 0.17 | 3.33% | 5.13 | 5.355 | 5.085 | 1,081,745 |
| Apr 05 2024 | 5.11 | -0.06 | -1.16% | 5.12 | 5.195 | 5.06 | 569,852 |
| Apr 04 2024 | 5.17 | 0.13 | 2.58% | 5.11 | 5.42 | 5.095 | 1,333,812 |
| Apr 03 2024 | 5.04 | 0.20 | 4.13% | 4.76 | 5.10 | 4.76 | 844,382 |
| Apr 02 2024 | 4.84 | -0.01 | -0.21% | 4.91 | 4.96 | 4.79 | 475,312 |
| Apr 01 2024 | 4.85 | -0.10 | -2.02% | 4.97 | 5.17 | 4.81 | 881,410 |
| Mar 28 2024 | 4.95 | 0.15 | 3.13% | 4.80 | 4.95 | 4.73 | 916,483 |
| Mar 27 2024 | 4.80 | 0.23 | 5.03% | 4.66 | 4.815 | 4.58 | 788,040 |
| Mar 26 2024 | 4.57 | -0.04 | -0.87% | 4.67 | 4.79 | 4.57 | 589,971 |
| Mar 25 2024 | 4.61 | -0.04 | -0.86% | 4.60 | 4.77 | 4.57 | 809,125 |
| Mar 22 2024 | 4.65 | -0.21 | -4.32% | 4.87 | 4.88 | 4.635 | 971,164 |
| Mar 21 2024 | 4.86 | 0.03 | 0.62% | 4.84 | 4.95 | 4.78 | 855,643 |
| Mar 20 2024 | 4.83 | 0.08 | 1.68% | 4.71 | 4.871 | 4.64 | 940,788 |
| Mar 19 2024 | 4.75 | -0.06 | -1.25% | 4.76 | 4.88 | 4.67 | 1,121,712 |
