Duke Stock Price - DUK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 88.60 ▲ 0.15 (0.17%)
Company Name Stock Ticker Symbol Market Type
Duke DUK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.34 -1.49% 88.45 89.82 88.43 89.70 89.79 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,110 2,408,433 $ 89.15 $ 214,716,766 2,809,872 78.00 - 91.67
Last Trade Time Type Quantity Stock Price Currency
19:11:15 formt 150 $ 88.60 USD

Duke Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 64.40B 728.05M $ 2.67B 3.75 21.50 723.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.56M $ 3.64 4.12% 08/15/19 614.00 0.60%

more financials information »

Duke News

Latest DUK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DUK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week89.5989.8588.3688.98672M-1.14-1.27%
1 Month88.6490.6887.2489.20833M-0.19-0.21%
3 Months90.791.3384.2888.10283M-2.25-2.48%
6 Months85.0191.6784.2888.79093M3.444.05%
1 Year80.6391.677886.10923M7.829.70%
3 Years85.16591.871.9682.51803M3.2853.86%
5 Years72.9291.865.579.84963M15.5321.30%

Duke Description

Duke Energy Corp operates regulates utilities across the US. The company distributes electricity and gas to its customers and engages in three segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.