Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.60% | 73.53 | 16:21:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.65 | 72.99 | 73.79 | 73.53 | 73.09 |
DD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.34 | 76.50 | 72.38 | 73.83 | 2,347,793 | -2.81 | -3.68% |
| 1 Month | 74.58 | 77.94 | 72.38 | 75.49 | 1,969,628 | -1.05 | -1.41% |
| 3 Months | 64.46 | 77.94 | 61.14 | 69.30 | 2,946,538 | 9.07 | 14.07% |
| 6 Months | 75.01 | 77.94 | 61.14 | 70.52 | 3,080,799 | -1.48 | -1.97% |
| 1 Year | 71.62 | 78.74 | 61.14 | 71.00 | 2,999,595 | 1.91 | 2.67% |
| 3 Years | 77.21 | 86.28 | 49.52 | 70.58 | 2,965,641 | -3.68 | -4.77% |
| 5 Years | 76.28 | 87.27 | 28.33 | 66.00 | 4,164,555 | -2.75 | -3.61% |
DD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 73.53 | 0.44 | 0.60% | 73.65 | 73.79 | 72.99 | 1,894,148 |
| Apr 17 2024 | 73.09 | 0.52 | 0.72% | 72.97 | 73.565 | 72.57 | 2,181,803 |
| Apr 16 2024 | 72.57 | -0.87 | -1.18% | 73.09 | 73.33 | 72.38 | 2,314,221 |
| Apr 15 2024 | 73.44 | -0.36 | -0.49% | 74.60 | 75.12 | 72.99 | 1,813,643 |
| Apr 12 2024 | 73.80 | -2.44 | -3.20% | 75.80 | 76.00 | 73.34 | 3,193,116 |
| Apr 11 2024 | 76.24 | 0.05 | 0.07% | 76.34 | 76.50 | 75.51 | 2,236,183 |
| Apr 10 2024 | 76.19 | -1.09 | -1.41% | 76.25 | 76.8569 | 75.67 | 1,902,945 |
| Apr 09 2024 | 77.28 | 1.00 | 1.31% | 76.50 | 77.37 | 75.98 | 1,967,822 |
| Apr 08 2024 | 76.28 | 0.75 | 0.99% | 75.64 | 76.385 | 75.64 | 1,665,369 |
| Apr 05 2024 | 75.53 | -0.22 | -0.29% | 75.88 | 76.17 | 74.92 | 2,221,378 |
| Apr 04 2024 | 75.75 | -1.37 | -1.78% | 77.70 | 77.94 | 75.71 | 2,347,065 |
| Apr 03 2024 | 77.12 | 0.29 | 0.38% | 77.00 | 77.455 | 76.75 | 2,009,735 |
| Apr 02 2024 | 76.83 | -0.37 | -0.48% | 76.96 | 76.99 | 76.48 | 1,712,597 |
| Apr 01 2024 | 77.20 | 0.53 | 0.69% | 76.77 | 77.27 | 76.465 | 1,557,943 |
| Mar 28 2024 | 76.67 | 0.17 | 0.22% | 76.425 | 77.05 | 76.425 | 1,959,096 |
| Mar 27 2024 | 76.50 | 0.96 | 1.27% | 76.12 | 76.53 | 75.83 | 1,453,991 |
| Mar 26 2024 | 75.54 | -0.40 | -0.53% | 76.00 | 76.18 | 75.44 | 1,509,688 |
| Mar 25 2024 | 75.94 | 0.20 | 0.26% | 75.56 | 76.225 | 75.55 | 1,531,482 |
| Mar 22 2024 | 75.74 | 0.68 | 0.91% | 75.30 | 76.01 | 75.30 | 2,040,541 |
| Mar 21 2024 | 75.06 | 0.55 | 0.74% | 74.58 | 75.43 | 74.58 | 1,804,316 |
| Mar 20 2024 | 74.51 | 0.79 | 1.07% | 73.58 | 74.545 | 73.48 | 1,771,725 |
| Mar 19 2024 | 73.72 | 0.20 | 0.27% | 73.42 | 74.17 | 73.29 | 1,777,026 |
