Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DRDGold Limited | DRD | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.02 |
DRD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.02 | 0.14 | 1.78% | 8.01 | 8.15 | 7.95 | 299,764 |
Mar 26 2024 | 7.88 | 0.01 | 0.13% | 8.11 | 8.20 | 7.87 | 284,881 |
Mar 25 2024 | 7.87 | 0.01 | 0.13% | 7.89 | 8.15 | 7.86 | 282,202 |
Mar 22 2024 | 7.86 | -0.09 | -1.13% | 7.92 | 8.10 | 7.82 | 341,270 |
Mar 21 2024 | 7.95 | -0.33 | -3.99% | 8.44 | 8.48 | 7.94 | 531,711 |
Mar 20 2024 | 8.28 | 0.73 | 9.67% | 7.55 | 8.325 | 7.54 | 580,755 |
Mar 19 2024 | 7.55 | -0.19 | -2.45% | 7.65 | 7.70 | 7.53 | 231,784 |
Mar 18 2024 | 7.74 | -0.37 | -4.56% | 7.95 | 8.00 | 7.66 | 303,678 |
Mar 15 2024 | 8.11 | 0.02 | 0.25% | 8.00 | 8.18 | 7.92 | 545,061 |
Mar 14 2024 | 8.09 | -0.22 | -2.65% | 8.24 | 8.29 | 8.04 | 217,881 |
Mar 13 2024 | 8.31 | 0.23 | 2.85% | 8.08 | 8.43 | 8.08 | 298,585 |
Mar 12 2024 | 8.08 | -0.26 | -3.12% | 7.99 | 8.18 | 7.93 | 339,793 |
Mar 11 2024 | 8.34 | 0.32 | 3.99% | 8.00 | 8.55 | 8.00 | 353,203 |
Mar 08 2024 | 8.02 | 0.04 | 0.50% | 8.06 | 8.19 | 7.88 | 696,253 |
Mar 07 2024 | 7.98 | 0.12 | 1.53% | 7.90 | 8.06 | 7.85 | 476,112 |
Mar 06 2024 | 7.86 | 0.28 | 3.69% | 7.73 | 8.01 | 7.73 | 468,236 |
Mar 05 2024 | 7.58 | -0.17 | -2.19% | 7.83 | 8.06 | 7.54 | 499,752 |
Mar 04 2024 | 7.75 | 0.38 | 5.16% | 7.50 | 7.85 | 7.43 | 567,931 |
Mar 01 2024 | 7.37 | 0.62 | 9.19% | 6.95 | 7.4109 | 6.89 | 543,907 |
Feb 29 2024 | 6.75 | 0.15 | 2.27% | 6.70 | 6.86 | 6.70 | 285,384 |
Feb 28 2024 | 6.60 | -0.04 | -0.60% | 6.61 | 6.62 | 6.48 | 204,419 |