ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DRD DRDGold Limited

8.02
0.00 (0.00%)
Pre Market
Last Updated: 04:01:31
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DRDGold Limited DRD NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.02 04:01:31
Open Price Low Price High Price Close Price Prev Close
8.02
more quote information »

DRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.02 0.14 1.78% 8.01 8.15 7.95 299,764
Mar 26 2024 7.88 0.01 0.13% 8.11 8.20 7.87 284,881
Mar 25 2024 7.87 0.01 0.13% 7.89 8.15 7.86 282,202
Mar 22 2024 7.86 -0.09 -1.13% 7.92 8.10 7.82 341,270
Mar 21 2024 7.95 -0.33 -3.99% 8.44 8.48 7.94 531,711
Mar 20 2024 8.28 0.73 9.67% 7.55 8.325 7.54 580,755
Mar 19 2024 7.55 -0.19 -2.45% 7.65 7.70 7.53 231,784
Mar 18 2024 7.74 -0.37 -4.56% 7.95 8.00 7.66 303,678
Mar 15 2024 8.11 0.02 0.25% 8.00 8.18 7.92 545,061
Mar 14 2024 8.09 -0.22 -2.65% 8.24 8.29 8.04 217,881
Mar 13 2024 8.31 0.23 2.85% 8.08 8.43 8.08 298,585
Mar 12 2024 8.08 -0.26 -3.12% 7.99 8.18 7.93 339,793
Mar 11 2024 8.34 0.32 3.99% 8.00 8.55 8.00 353,203
Mar 08 2024 8.02 0.04 0.50% 8.06 8.19 7.88 696,253
Mar 07 2024 7.98 0.12 1.53% 7.90 8.06 7.85 476,112
Mar 06 2024 7.86 0.28 3.69% 7.73 8.01 7.73 468,236
Mar 05 2024 7.58 -0.17 -2.19% 7.83 8.06 7.54 499,752
Mar 04 2024 7.75 0.38 5.16% 7.50 7.85 7.43 567,931
Mar 01 2024 7.37 0.62 9.19% 6.95 7.4109 6.89 543,907
Feb 29 2024 6.75 0.15 2.27% 6.70 6.86 6.70 285,384
Feb 28 2024 6.60 -0.04 -0.60% 6.61 6.62 6.48 204,419
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock