DOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 48.82 | 0.27 | 0.56% | 50.00 | 50.16 | 47.15 | 5,244,592 |
| Oct 21 2020 | 48.55 | -0.79 | -1.6% | 49.03 | 49.715 | 48.55 | 4,128,633 |
| Oct 20 2020 | 49.34 | 0.50 | 1.02% | 49.35 | 50.15 | 49.21 | 2,504,185 |
| Oct 19 2020 | 48.84 | -0.46 | -0.93% | 49.33 | 50.33 | 48.74 | 2,902,631 |
| Oct 16 2020 | 49.30 | 0.29 | 0.59% | 49.37 | 49.995 | 49.13 | 2,754,281 |
| Oct 15 2020 | 49.01 | 0.18 | 0.37% | 47.88 | 49.075 | 47.84 | 2,793,210 |
| Oct 14 2020 | 48.83 | 0.95 | 1.98% | 47.84 | 48.9699 | 47.42 | 5,321,551 |
| Oct 13 2020 | 47.88 | -0.70 | -1.44% | 48.48 | 48.98 | 47.80 | 6,828,962 |
| Oct 12 2020 | 48.58 | -0.78 | -1.58% | 49.69 | 49.69 | 48.2622 | 3,004,609 |
| Oct 09 2020 | 49.36 | -0.02 | -0.04% | 49.80 | 50.09 | 48.70 | 4,472,758 |
| Oct 08 2020 | 49.38 | 1.08 | 2.24% | 48.62 | 49.41 | 48.4759 | 2,958,531 |
| Oct 07 2020 | 48.30 | 0.00 | +0.00% | 48.45 | 49.06 | 48.00 | 0 |
| Oct 07 2020 | 48.30 | 0.42 | 0.88% | 48.45 | 49.06 | 48.00 | 4,416,284 |
| Oct 06 2020 | 47.88 | -0.70 | -1.44% | 49.12 | 49.79 | 47.86 | 4,390,936 |
| Oct 05 2020 | 48.58 | 1.27 | 2.68% | 47.90 | 48.8832 | 47.70 | 3,872,643 |
| Oct 02 2020 | 47.31 | 1.20 | 2.6% | 45.37 | 47.47 | 45.13 | 4,557,718 |
| Oct 01 2020 | 46.11 | -0.94 | -2.0% | 47.21 | 47.50 | 45.93 | 3,406,402 |
| Sep 30 2020 | 47.05 | 0.48 | 1.03% | 47.19 | 48.12 | 46.6102 | 4,661,019 |
| Sep 29 2020 | 46.57 | -0.91 | -1.92% | 47.18 | 47.78 | 46.26 | 2,716,732 |
| Sep 28 2020 | 47.48 | 1.44 | 3.13% | 46.50 | 48.28 | 46.50 | 3,992,107 |
| Sep 25 2020 | 46.04 | -0.37 | -0.8% | 45.81 | 46.40 | 45.63 | 4,038,302 |
| Sep 24 2020 | 46.41 | -0.33 | -0.71% | 46.67 | 50.37 | 45.69 | 4,596,543 |
| Sep 23 2020 | 46.74 | -1.06 | -2.22% | 47.68 | 48.12 | 46.47 | 4,015,384 |
| Sep 22 2020 | 47.80 | -0.11 | -0.23% | 47.98 | 48.155 | 47.20 | 4,177,355 |
| Sep 21 2020 | 47.91 | -2.46 | -4.88% | 49.08 | 50.37 | 47.18 | 6,459,766 |
| Sep 18 2020 | 50.37 | -0.60 | -1.18% | 50.58 | 51.50 | 50.25 | 6,274,646 |
| Sep 17 2020 | 50.97 | 1.27 | 2.56% | 49.37 | 51.25 | 48.85 | 5,249,920 |
| Sep 16 2020 | 49.70 | -1.37 | -2.68% | 50.19 | 51.10 | 49.43 | 5,904,405 |
| Sep 15 2020 | 51.07 | 0.98 | 1.96% | 50.63 | 51.5601 | 50.22 | 4,769,789 |
| Sep 14 2020 | 50.09 | 0.39 | 0.78% | 50.02 | 50.51 | 49.695 | 5,296,383 |
| Sep 11 2020 | 49.70 | 1.00 | 2.05% | 49.11 | 50.42 | 48.70 | 6,221,178 |
| Sep 10 2020 | 48.70 | -0.62 | -1.26% | 49.30 | 49.77 | 48.50 | 4,208,600 |
| Sep 09 2020 | 49.32 | 1.41 | 2.94% | 48.57 | 49.88 | 48.03 | 4,132,821 |
| Sep 08 2020 | 47.91 | -0.69 | -1.42% | 47.69 | 48.85 | 47.435 | 4,277,373 |
| Sep 07 2020 | 48.60 | 0.00 | +0.00% | 49.29 | 49.70 | 48.08 | 0 |
| Sep 04 2020 | 48.60 | 0.19 | 0.39% | 49.29 | 49.70 | 48.08 | 5,325,657 |
| Sep 03 2020 | 48.41 | -0.86 | -1.75% | 49.31 | 49.80 | 47.92 | 6,702,539 |
| Sep 02 2020 | 49.27 | 2.27 | 4.83% | 47.68 | 49.28 | 44.50 | 7,278,186 |
| Sep 01 2020 | 47.00 | 1.82 | 4.03% | 44.79 | 47.28 | 44.47 | 5,427,592 |
| Aug 31 2020 | 45.18 | -0.87 | -1.89% | 45.98 | 46.11 | 45.09 | 3,897,789 |
| Aug 28 2020 | 46.05 | -0.25 | -0.54% | 45.56 | 46.21 | 44.97 | 3,770,109 |
| Aug 27 2020 | 46.30 | -0.06 | -0.13% | 46.60 | 46.95 | 45.81 | 3,699,371 |
| Aug 26 2020 | 46.36 | 0.77 | 1.69% | 45.68 | 46.66 | 45.20 | 3,924,943 |
| Aug 25 2020 | 45.59 | -0.53 | -1.15% | 46.41 | 47.00 | 45.473 | 4,162,004 |
| Aug 24 2020 | 46.1216 | 2.50 | 5.73% | 44.37 | 46.15 | 43.79 | 4,605,922 |
| Aug 21 2020 | 43.6212 | -0.07 | -0.16% | 43.50 | 43.87 | 43.11 | 2,505,022 |
| Aug 20 2020 | 43.69 | -0.91 | -2.04% | 44.04 | 44.20 | 43.53 | 3,308,890 |
| Aug 19 2020 | 44.60 | -0.11 | -0.25% | 44.79 | 45.10 | 44.25 | 3,441,467 |
| Aug 18 2020 | 44.71 | 0.16 | 0.36% | 44.41 | 45.03 | 44.31 | 2,447,099 |
| Aug 17 2020 | 44.55 | -0.32 | -0.71% | 45.10 | 45.44 | 44.21 | 3,256,223 |
| Aug 14 2020 | 44.87 | 0.37 | 0.83% | 43.95 | 45.14 | 43.83 | 1,998,324 |
| Aug 13 2020 | 44.50 | 0.22 | 0.5% | 43.86 | 44.87 | 43.69 | 2,755,682 |
| Aug 12 2020 | 44.28 | -0.22 | -0.49% | 45.22 | 45.38 | 43.93 | 2,566,300 |
| Aug 11 2020 | 44.50 | -0.20 | -0.45% | 45.54 | 46.07 | 44.34 | 4,369,699 |
| Aug 10 2020 | 44.70 | 2.07 | 4.86% | 42.81 | 44.89 | 42.80 | 4,199,770 |
| Aug 07 2020 | 42.63 | 0.58 | 1.38% | 41.59 | 42.665 | 41.4444 | 2,913,107 |
| Aug 06 2020 | 42.05 | 0.20 | 0.48% | 41.69 | 42.3167 | 41.0555 | 3,724,857 |
| Aug 05 2020 | 41.85 | 0.53 | 1.28% | 41.90 | 42.48 | 41.44 | 3,563,573 |
| Aug 04 2020 | 41.32 | 1.19 | 2.97% | 40.04 | 41.865 | 39.90 | 5,403,094 |
| Aug 03 2020 | 40.13 | -0.93 | -2.26% | 41.22 | 41.49 | 40.08 | 5,078,717 |
| Jul 31 2020 | 41.06 | -0.66 | -1.58% | 41.49 | 41.92 | 40.59 | 7,461,458 |
| Jul 30 2020 | 41.72 | -1.83 | -4.2% | 42.66 | 43.30 | 41.34 | 4,107,285 |
| Jul 29 2020 | 43.55 | 0.93 | 2.18% | 42.80 | 43.6359 | 42.62 | 3,185,671 |
| Jul 28 2020 | 42.62 | -1.30 | -2.96% | 43.74 | 44.02 | 42.59 | 3,395,140 |
| Jul 27 2020 | 43.92 | 1.31 | 3.07% | 42.95 | 44.48 | 42.43 | 4,733,565 |
