Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| dMY Technology Group Inc II | DMYD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.53 | 19:39:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.92 | 17.90 | 18.9341 | 18.50 | 18.54 |
DMYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 21.89 | 17.02 | 19.66 | 1,034,875 | 0.41 | 2.26% |
| 1 Month | 18.01 | 21.89 | 16.00 | 19.61 | 850,187 | 0.52 | 2.89% |
| 3 Months | 10.85 | 21.89 | 10.60 | 16.27 | 1,406,502 | 7.68 | 70.78% |
| 6 Months | 10.00 | 21.89 | 9.795 | 14.97 | 1,043,796 | 8.53 | 85.3% |
| 1 Year | 10.00 | 21.89 | 9.795 | 14.97 | 1,043,796 | 8.53 | 85.3% |
| 3 Years | 10.00 | 21.89 | 9.795 | 14.97 | 1,043,796 | 8.53 | 85.3% |
| 5 Years | 10.00 | 21.89 | 9.795 | 14.97 | 1,043,796 | 8.53 | 85.3% |
DMYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 18.50 | -0.04 | -0.22% | 18.92 | 18.9341 | 17.90 | 700,406 |
| Feb 23 2021 | 18.54 | -1.73 | -8.53% | 19.39 | 20.00 | 17.02 | 1,498,444 |
| Feb 22 2021 | 20.27 | 0.06 | 0.3% | 19.73 | 21.89 | 19.16 | 1,222,234 |
| Feb 19 2021 | 20.21 | 0.31 | 1.56% | 19.70 | 20.47 | 19.46 | 633,332 |
| Feb 18 2021 | 19.90 | 0.74 | 3.86% | 18.40 | 20.24 | 18.25 | 848,724 |
| Feb 17 2021 | 19.16 | 0.74 | 4.02% | 18.12 | 19.65 | 17.90 | 784,284 |
| Feb 16 2021 | 18.42 | -0.16 | -0.86% | 19.00 | 19.65 | 18.28 | 742,524 |
| Feb 12 2021 | 18.58 | 0.01 | 0.05% | 18.65 | 19.04 | 18.30 | 641,290 |
| Feb 11 2021 | 18.57 | -1.06 | -5.4% | 19.63 | 20.10 | 18.52 | 635,105 |
| Feb 10 2021 | 19.63 | -1.07 | -5.17% | 20.26 | 20.60 | 19.37 | 808,656 |
| Feb 09 2021 | 20.70 | 0.25 | 1.22% | 20.48 | 20.90 | 19.54 | 527,540 |
| Feb 08 2021 | 20.45 | -0.33 | -1.59% | 20.79 | 21.47 | 20.01 | 482,609 |
| Feb 05 2021 | 20.78 | 0.06 | 0.29% | 20.86 | 21.3599 | 19.95 | 494,049 |
| Feb 04 2021 | 20.72 | 1.37 | 7.08% | 19.65 | 21.00 | 19.5276 | 1,026,552 |
| Feb 03 2021 | 19.35 | -0.36 | -1.83% | 20.01 | 20.30 | 18.43 | 632,552 |
| Feb 02 2021 | 19.71 | -1.72 | -8.03% | 21.50 | 21.89 | 19.61 | 781,561 |
| Feb 01 2021 | 21.43 | 0.68 | 3.28% | 20.20 | 21.56 | 19.54 | 730,757 |
| Jan 29 2021 | 20.75 | 1.61 | 8.41% | 18.67 | 20.95 | 18.45 | 883,271 |
| Jan 28 2021 | 19.14 | 1.21 | 6.75% | 17.85 | 19.48 | 17.40 | 774,072 |
| Jan 27 2021 | 17.93 | -1.45 | -7.48% | 18.01 | 18.38 | 16.00 | 1,633,957 |
| Jan 26 2021 | 19.38 | 1.23 | 6.78% | 18.44 | 19.38 | 17.80 | 1,137,810 |
| Jan 25 2021 | 18.15 | -1.97 | -9.79% | 19.95 | 20.11 | 18.10 | 1,308,878 |
