DMYD

dMY Technology Group Inc... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
dMY Technology Group Inc II DMYD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.05% 18.53 19:39:37
Open Price Low Price High Price Close Price Prev Close
18.92 17.90 18.9341 18.50 18.54
more quote information »

DMYD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1221.8917.0219.661,034,8750.412.26%
1 Month18.0121.8916.0019.61850,1870.522.89%
3 Months10.8521.8910.6016.271,406,5027.6870.78%
6 Months10.0021.899.79514.971,043,7968.5385.3%
1 Year10.0021.899.79514.971,043,7968.5385.3%
3 Years10.0021.899.79514.971,043,7968.5385.3%
5 Years10.0021.899.79514.971,043,7968.5385.3%

DMYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 18.50 -0.04 -0.22% 18.92 18.9341 17.90 700,406
Feb 23 2021 18.54 -1.73 -8.53% 19.39 20.00 17.02 1,498,444
Feb 22 2021 20.27 0.06 0.3% 19.73 21.89 19.16 1,222,234
Feb 19 2021 20.21 0.31 1.56% 19.70 20.47 19.46 633,332
Feb 18 2021 19.90 0.74 3.86% 18.40 20.24 18.25 848,724
Feb 17 2021 19.16 0.74 4.02% 18.12 19.65 17.90 784,284
Feb 16 2021 18.42 -0.16 -0.86% 19.00 19.65 18.28 742,524
Feb 12 2021 18.58 0.01 0.05% 18.65 19.04 18.30 641,290
Feb 11 2021 18.57 -1.06 -5.4% 19.63 20.10 18.52 635,105
Feb 10 2021 19.63 -1.07 -5.17% 20.26 20.60 19.37 808,656
Feb 09 2021 20.70 0.25 1.22% 20.48 20.90 19.54 527,540
Feb 08 2021 20.45 -0.33 -1.59% 20.79 21.47 20.01 482,609
Feb 05 2021 20.78 0.06 0.29% 20.86 21.3599 19.95 494,049
Feb 04 2021 20.72 1.37 7.08% 19.65 21.00 19.5276 1,026,552
Feb 03 2021 19.35 -0.36 -1.83% 20.01 20.30 18.43 632,552
Feb 02 2021 19.71 -1.72 -8.03% 21.50 21.89 19.61 781,561
Feb 01 2021 21.43 0.68 3.28% 20.20 21.56 19.54 730,757
Jan 29 2021 20.75 1.61 8.41% 18.67 20.95 18.45 883,271
Jan 28 2021 19.14 1.21 6.75% 17.85 19.48 17.40 774,072
Jan 27 2021 17.93 -1.45 -7.48% 18.01 18.38 16.00 1,633,957
Jan 26 2021 19.38 1.23 6.78% 18.44 19.38 17.80 1,137,810
Jan 25 2021 18.15 -1.97 -9.79% 19.95 20.11 18.10 1,308,878
See More Historical Prices »


Your Recent History
NYSE
DMYD
dMY Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.