Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| dMY Technology Group Inc II | DMYD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.21 | 16.21 |
DMYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 19.40 | 20.30 | 15.71 | 18.70 | 956,340 | -3.19 | -16.44% |
| 3 Months | 18.65 | 23.49 | 13.55 | 18.86 | 1,025,112 | -2.44 | -13.08% |
| 6 Months | 10.45 | 23.49 | 10.06 | 16.37 | 1,250,359 | 5.76 | 55.12% |
| 1 Year | 10.00 | 23.49 | 9.795 | 15.89 | 1,109,063 | 6.21 | 62.1% |
| 3 Years | 10.00 | 23.49 | 9.795 | 15.89 | 1,109,063 | 6.21 | 62.1% |
| 5 Years | 10.00 | 23.49 | 9.795 | 15.89 | 1,109,063 | 6.21 | 62.1% |
DMYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| May 06 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| May 05 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| May 04 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| May 03 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 30 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 29 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 28 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 27 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 26 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 23 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 22 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 21 2021 | 16.21 | 0.00 | 0.0% | 16.21 | 16.21 | 16.21 | 0 |
| Apr 20 2021 | 16.21 | -2.05 | -11.23% | 18.00 | 18.47 | 15.71 | 1,423,792 |
| Apr 19 2021 | 18.26 | -1.55 | -7.82% | 19.50 | 19.50 | 17.69 | 1,107,791 |
| Apr 16 2021 | 19.81 | 0.43 | 2.22% | 19.37 | 20.30 | 18.80 | 981,864 |
| Apr 15 2021 | 19.38 | -0.07 | -0.36% | 19.66 | 19.8999 | 18.86 | 399,593 |
| Apr 14 2021 | 19.45 | 0.18 | 0.93% | 19.30 | 20.25 | 19.15 | 1,031,493 |
| Apr 13 2021 | 19.27 | -0.04 | -0.21% | 18.97 | 19.4834 | 18.3708 | 985,915 |
| Apr 12 2021 | 19.31 | -0.34 | -1.73% | 19.36 | 19.54 | 18.24 | 903,012 |
| Apr 09 2021 | 19.65 | -0.21 | -1.06% | 19.40 | 19.70 | 18.40 | 817,261 |
