Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | DLR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.81 | -0.58% | 139.80 | 10:58:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.53 | 137.17 | 139.89 | 140.61 |
DLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.30 | 140.865 | 135.70 | 137.72 | 1,490,228 | 3.50 | 2.57% |
| 1 Month | 143.88 | 147.19 | 135.54 | 139.95 | 1,484,237 | -4.08 | -2.84% |
| 3 Months | 140.60 | 154.18 | 131.42 | 142.11 | 2,024,085 | -0.80 | -0.57% |
| 6 Months | 118.59 | 154.18 | 116.175 | 138.00 | 1,963,340 | 21.21 | 17.89% |
| 1 Year | 97.67 | 154.18 | 86.33 | 123.50 | 2,261,584 | 42.13 | 43.14% |
| 3 Years | 149.51 | 178.22 | 85.76 | 125.90 | 1,876,143 | -9.71 | -6.49% |
| 5 Years | 117.90 | 178.22 | 85.76 | 129.16 | 1,871,190 | 21.90 | 18.58% |
DLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 140.61 | 2.08 | 1.50% | 137.77 | 140.865 | 137.64 | 1,614,520 |
| Apr 23 2024 | 138.53 | 2.67 | 1.97% | 136.51 | 138.89 | 135.72 | 1,317,529 |
| Apr 22 2024 | 135.86 | -0.97 | -0.71% | 137.65 | 138.15 | 135.74 | 1,518,420 |
| Apr 19 2024 | 136.83 | 0.17 | 0.12% | 137.41 | 137.93 | 136.32 | 1,505,170 |
| Apr 18 2024 | 136.66 | 0.91 | 0.67% | 136.30 | 138.98 | 135.70 | 1,498,517 |
| Apr 17 2024 | 135.75 | -0.68 | -0.50% | 136.70 | 137.795 | 135.64 | 1,965,278 |
| Apr 16 2024 | 136.43 | -2.13 | -1.54% | 137.00 | 137.57 | 135.54 | 1,998,821 |
| Apr 15 2024 | 138.56 | -3.93 | -2.76% | 143.40 | 143.61 | 137.34 | 1,659,022 |
| Apr 12 2024 | 142.49 | -0.74 | -0.52% | 142.50 | 143.4999 | 141.35 | 1,314,303 |
| Apr 11 2024 | 143.23 | 1.83 | 1.29% | 142.58 | 143.74 | 141.00 | 1,105,413 |
| Apr 10 2024 | 141.40 | -4.48 | -3.07% | 141.4625 | 141.81 | 139.73 | 1,341,157 |
| Apr 09 2024 | 145.88 | 2.54 | 1.77% | 146.84 | 147.19 | 144.03 | 1,102,942 |
| Apr 08 2024 | 143.34 | 0.74 | 0.52% | 143.15 | 143.69 | 142.37 | 1,151,355 |
| Apr 05 2024 | 142.60 | 2.72 | 1.94% | 139.78 | 143.17 | 139.56 | 1,126,485 |
| Apr 04 2024 | 139.88 | -0.75 | -0.53% | 142.00 | 142.75 | 139.29 | 1,177,820 |
| Apr 03 2024 | 140.63 | 0.83 | 0.59% | 140.73 | 141.99 | 139.56 | 1,427,529 |
| Apr 02 2024 | 139.80 | -2.11 | -1.49% | 139.78 | 140.34 | 138.24 | 1,663,620 |
| Apr 01 2024 | 141.91 | -2.13 | -1.48% | 144.02 | 144.59 | 141.17 | 1,535,685 |
| Mar 28 2024 | 144.04 | 0.30 | 0.21% | 143.88 | 144.50 | 142.725 | 2,033,984 |
| Mar 27 2024 | 143.74 | 4.70 | 3.38% | 140.50 | 143.89 | 139.515 | 2,266,654 |
| Mar 26 2024 | 139.04 | 1.21 | 0.88% | 138.00 | 140.22 | 137.48 | 1,748,898 |
| Mar 25 2024 | 137.83 | -0.68 | -0.49% | 138.60 | 138.88 | 136.74 | 1,746,459 |
