Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DHI Group Inc | DHX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.60 | 2.54 | 2.63 | 2.55 | 2.60 |
DHX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.79 | 2.51 | 2.61 | 175,319 | -0.05 | -1.92% |
1 Month | 2.89 | 2.98 | 2.32 | 2.63 | 232,470 | -0.34 | -11.76% |
3 Months | 2.59 | 2.98 | 2.00 | 2.55 | 193,663 | -0.04 | -1.54% |
6 Months | 3.03 | 3.12 | 1.97 | 2.56 | 146,082 | -0.48 | -15.84% |
1 Year | 3.75 | 4.22 | 1.97 | 3.07 | 132,491 | -1.20 | -32.00% |
3 Years | 3.08 | 7.57 | 1.97 | 4.57 | 212,083 | -0.53 | -17.21% |
5 Years | 2.26 | 7.57 | 1.66 | 3.97 | 215,495 | 0.29 | 12.83% |
DHX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.63 | 2.54 | 107,687 |
Mar 27 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.68 | 2.57 | 73,357 |
Mar 26 2024 | 2.58 | -0.12 | -4.44% | 2.75 | 2.79 | 2.57 | 152,885 |
Mar 25 2024 | 2.70 | 0.12 | 4.65% | 2.59 | 2.71 | 2.54 | 254,265 |
Mar 22 2024 | 2.58 | 0.02 | 0.78% | 2.56 | 2.59 | 2.51 | 209,394 |
Mar 21 2024 | 2.56 | -0.01 | -0.39% | 2.60 | 2.60 | 2.54 | 186,694 |
Mar 20 2024 | 2.57 | 0.10 | 4.05% | 2.43 | 2.57 | 2.43 | 395,471 |
Mar 19 2024 | 2.47 | -0.05 | -1.98% | 2.52 | 2.52 | 2.43 | 187,177 |
Mar 18 2024 | 2.52 | -0.09 | -3.45% | 2.72 | 2.72 | 2.52 | 377,045 |
Mar 15 2024 | 2.61 | 0.16 | 6.53% | 2.43 | 2.61 | 2.43 | 457,653 |
Mar 14 2024 | 2.45 | -0.08 | -3.16% | 2.57 | 2.57 | 2.32 | 232,183 |
Mar 13 2024 | 2.53 | -0.02 | -0.78% | 2.55 | 2.6367 | 2.52 | 142,606 |
Mar 12 2024 | 2.55 | -0.15 | -5.56% | 2.73 | 2.82 | 2.55 | 184,198 |
Mar 11 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.78 | 2.65 | 150,053 |
Mar 08 2024 | 2.73 | -0.14 | -4.88% | 2.88 | 2.9428 | 2.71 | 224,615 |
Mar 07 2024 | 2.87 | 0.22 | 8.30% | 2.71 | 2.90 | 2.6608 | 406,086 |
Mar 06 2024 | 2.65 | 0.13 | 5.16% | 2.57 | 2.6999 | 2.53 | 206,405 |
Mar 05 2024 | 2.52 | -0.07 | -2.70% | 2.57 | 2.62 | 2.47 | 136,913 |
Mar 04 2024 | 2.59 | -0.16 | -5.82% | 2.75 | 2.81 | 2.58 | 252,250 |
Mar 01 2024 | 2.75 | -0.08 | -2.83% | 2.88 | 2.97 | 2.71 | 218,048 |
Feb 29 2024 | 2.83 | 0.03 | 1.07% | 2.89 | 2.98 | 2.78 | 202,098 |