ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DHX DHI Group Inc

2.55
-0.05 (-1.92%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DHI Group Inc DHX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.92% 2.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.60 2.54 2.63 2.55 2.60
more quote information »

DHX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.792.512.61175,319-0.05-1.92%
1 Month2.892.982.322.63232,470-0.34-11.76%
3 Months2.592.982.002.55193,663-0.04-1.54%
6 Months3.033.121.972.56146,082-0.48-15.84%
1 Year3.754.221.973.07132,491-1.20-32.00%
3 Years3.087.571.974.57212,083-0.53-17.21%
5 Years2.267.571.663.97215,4950.2912.83%

DHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.55 -0.05 -1.92% 2.60 2.63 2.54 107,687
Mar 27 2024 2.60 0.02 0.78% 2.60 2.68 2.57 73,357
Mar 26 2024 2.58 -0.12 -4.44% 2.75 2.79 2.57 152,885
Mar 25 2024 2.70 0.12 4.65% 2.59 2.71 2.54 254,265
Mar 22 2024 2.58 0.02 0.78% 2.56 2.59 2.51 209,394
Mar 21 2024 2.56 -0.01 -0.39% 2.60 2.60 2.54 186,694
Mar 20 2024 2.57 0.10 4.05% 2.43 2.57 2.43 395,471
Mar 19 2024 2.47 -0.05 -1.98% 2.52 2.52 2.43 187,177
Mar 18 2024 2.52 -0.09 -3.45% 2.72 2.72 2.52 377,045
Mar 15 2024 2.61 0.16 6.53% 2.43 2.61 2.43 457,653
Mar 14 2024 2.45 -0.08 -3.16% 2.57 2.57 2.32 232,183
Mar 13 2024 2.53 -0.02 -0.78% 2.55 2.6367 2.52 142,606
Mar 12 2024 2.55 -0.15 -5.56% 2.73 2.82 2.55 184,198
Mar 11 2024 2.70 -0.03 -1.10% 2.70 2.78 2.65 150,053
Mar 08 2024 2.73 -0.14 -4.88% 2.88 2.9428 2.71 224,615
Mar 07 2024 2.87 0.22 8.30% 2.71 2.90 2.6608 406,086
Mar 06 2024 2.65 0.13 5.16% 2.57 2.6999 2.53 206,405
Mar 05 2024 2.52 -0.07 -2.70% 2.57 2.62 2.47 136,913
Mar 04 2024 2.59 -0.16 -5.82% 2.75 2.81 2.58 252,250
Mar 01 2024 2.75 -0.08 -2.83% 2.88 2.97 2.71 218,048
Feb 29 2024 2.83 0.03 1.07% 2.89 2.98 2.78 202,098
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock