Devon Stock Price - DVN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 26.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Devon DVN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.63 2.44% 26.40 26.46 25.34 25.52 25.77 16:08:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37,642 5,676,708 $ 26.18 $ 148,641,096 6,382,102 20.37 - 46.54
Last Trade Time Type Quantity Stock Price Currency
18:44:38 bunched 26,179 $ 26.40 USD

Devon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.96B 415.2M $ 3.06B 6.14 4.40 320.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 1.36% 06/13/2019 292.87k 0.00%

more financials information »

Devon News

Latest DVN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8126.8625.1625.90235M6M5M0.592.29%
1 Month30.5931.2824.826.65625M11M6M-4.19-13.70%
3 Months30.3435.4124.830.34293M14M6M-3.94-12.99%
6 Months25.6835.4120.3728.44293M35M7M0.722.80%
1 Year40.3246.542520.3732.48923M35M7M-13.92-34.52%
3 Years35.2850.6920.3735.99842M35M6M-8.88-25.17%
5 Years77.7780.6318.0738.25452k89M6M-51.37-66.05%

Devon Description

Devon Energy Corporation is an independent energy company engaged mainly in the exploration, development and production of oil, natural gas and NGLs.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.