Denbury Stock Price - DNR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Denbury DNR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 0.97% 1.57 1.66 1.53 1.65 1.55 13:56:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,039 6,319,173 $ 1.57 $ 9,921,437 12,571,591 1.39 - 6.75
Last Trade Time Type Quantity Stock Price Currency
13:56:53 100 $ 1.57 USD

Denbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 716.84M 461.22M $ 322.7M 0.75 2.50 314.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 600.95k 0.00%

more financials information »

Denbury News

Latest DNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.891.91751.511.73059M14M11M-0.325-17.20%
1 Month2.252.351.511.92895M19M12M-0.685-30.44%
3 Months1.942.67631.52.04685M24M13M-0.375-19.33%
6 Months2.252.67631.392.03995M30M12M-0.685-30.44%
1 Year4.256.751.393.27515M38M12M-2.685-63.18%
3 Years4.046.750.91482.93452M42M9M-2.475-61.26%
5 Years16.718.590.864.24922M54M10M-15.135-90.63%

Denbury Description

Denbury Resources Inc is a domestic oil and natural gas producer in Mississippi and Montana.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.