Dean Stock Price - DF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.20 ▲ 0.02 (1.69%)
Company Name Stock Ticker Symbol Market Type
Dean DF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.85% 1.18 1.19 1.09 1.18 1.17 16:05:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,696 2,036,456 $ 1.15 $ 2,342,957 2,536,248 0.8659 - 10.38
Last Trade Time Type Quantity Stock Price Currency
17:18:42 formt 10,000 $ 1.20 USD

Dean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 108.21M 91.70M $ -326.90M -3.58 -0.33 84.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.30M $ 0.30 25.42% 11/16/18 159.28k 7.70%

more financials information »

Dean News

Latest DF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.011.190.951.08432M0.1716.83%
1 Month1.081.190.86591.01112M0.19.26%
3 Months1.822.010.86591.29973M-0.64-35.16%
6 Months4.645.40.86592.21163M-3.46-74.57%
1 Year10.3110.3750.86593.92052M-9.13-88.55%
3 Years18.2922.310.865910.06102M-17.11-93.55%
5 Years17.122.310.865913.19942M-15.92-93.10%

Dean Description

Dean Foods Co processes, sells, and distributes branded and private label dairy and dairy case products. It offers milk, ice cream, cultured dairy products, juices and teas to retailers, food service outlets, and governmental entities across the US.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.