Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daqo New Energy Corp New | DQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 3.54% | 23.08 | 11:33:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.14 | 22.01 | 23.15 | 22.29 |
DQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.82 | 21.902 | 22.63 | 532,895 | -0.42 | -1.79% |
| 1 Month | 26.96 | 28.98 | 21.902 | 25.78 | 849,075 | -3.88 | -14.39% |
| 3 Months | 18.71 | 30.0299 | 17.30 | 23.76 | 1,336,222 | 4.37 | 23.36% |
| 6 Months | 24.50 | 30.0299 | 17.30 | 23.93 | 1,232,662 | -1.42 | -5.80% |
| 1 Year | 43.39 | 48.31 | 17.30 | 29.52 | 1,078,334 | -20.31 | -46.81% |
| 3 Years | 85.82 | 92.00 | 17.30 | 50.10 | 1,474,738 | -62.74 | -73.11% |
| 5 Years | 37.64 | 243.6399 | 17.30 | 58.39 | 1,213,730 | -14.56 | -38.68% |
DQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 22.29 | 0.18 | 0.81% | 22.18 | 22.56 | 21.902 | 416,336 |
| Apr 19 2024 | 22.11 | -0.60 | -2.64% | 22.59 | 22.86 | 22.0123 | 304,481 |
| Apr 18 2024 | 22.71 | 0.32 | 1.43% | 22.43 | 23.115 | 22.12 | 688,553 |
| Apr 17 2024 | 22.39 | -0.97 | -4.15% | 23.63 | 23.8145 | 22.38 | 702,173 |
| Apr 16 2024 | 23.36 | -0.37 | -1.56% | 23.50 | 23.82 | 23.2455 | 552,932 |
| Apr 15 2024 | 23.73 | 0.39 | 1.67% | 23.49 | 24.365 | 23.225 | 820,930 |
| Apr 12 2024 | 23.34 | -1.57 | -6.30% | 24.41 | 24.65 | 23.02 | 917,133 |
| Apr 11 2024 | 24.91 | -0.80 | -3.11% | 25.87 | 26.01 | 24.823 | 534,112 |
| Apr 10 2024 | 25.71 | -1.25 | -4.64% | 26.00 | 26.50 | 25.38 | 979,419 |
| Apr 09 2024 | 26.96 | 1.04 | 4.01% | 26.14 | 27.121 | 26.14 | 679,763 |
| Apr 08 2024 | 25.92 | -1.12 | -4.14% | 27.05 | 27.12 | 25.92 | 860,187 |
| Apr 05 2024 | 27.04 | 0.34 | 1.27% | 26.83 | 27.26 | 26.32 | 507,046 |
| Apr 04 2024 | 26.70 | -0.21 | -0.78% | 26.80 | 28.10 | 26.49 | 1,058,953 |
| Apr 03 2024 | 26.91 | -0.07 | -0.26% | 26.61 | 27.03 | 25.76 | 925,595 |
| Apr 02 2024 | 26.98 | -1.06 | -3.78% | 27.51 | 27.56 | 26.44 | 895,956 |
| Apr 01 2024 | 28.04 | -0.11 | -0.39% | 28.58 | 28.70 | 27.732 | 1,092,578 |
| Mar 28 2024 | 28.15 | 1.44 | 5.39% | 26.73 | 28.98 | 26.70 | 1,555,638 |
| Mar 27 2024 | 26.71 | 0.37 | 1.40% | 26.33 | 26.84 | 26.06 | 1,699,992 |
| Mar 26 2024 | 26.34 | -0.25 | -0.94% | 26.96 | 27.26 | 26.155 | 940,639 |
| Mar 25 2024 | 26.59 | -0.88 | -3.20% | 27.48 | 27.98 | 26.33 | 1,062,791 |
