Danaos Historical Data - DAC

Company Name	Stock Ticker Symbol	Market	Type
Danaos Corp	DAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.71	0.96%	74.60	14:36:15

Open Price	Low Price	High Price	Close Price	Prev Close
73.90	73.89	74.91		73.89

DAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.38	74.91	71.32	72.66	81,068	2.22	3.07%
1 Month	71.83	75.42	71.32	73.06	84,232	2.77	3.86%
3 Months	76.20	78.245	69.33	72.70	95,748	-1.60	-2.10%
6 Months	65.43	80.39	62.37	71.81	106,049	9.17	14.01%
1 Year	57.26	80.39	53.89	67.85	111,682	17.34	30.28%
3 Years	51.00	107.47	50.3271	73.02	254,016	23.60	46.27%
5 Years	0.90	107.47	0.66	53.96	241,870	73.70	8,188.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	73.89	0.93	1.27%	72.95	74.00	72.72	81,499
Apr 19 2024	72.96	1.00	1.39%	71.96	72.97	71.845	86,406
Apr 18 2024	71.96	-0.11	-0.15%	72.54	72.92	71.79	78,161
Apr 17 2024	72.07	-0.25	-0.35%	72.47	72.80	71.92	74,202
Apr 16 2024	72.32	-0.06	-0.08%	71.69	72.65	71.67	71,373
Apr 15 2024	72.38	0.12	0.17%	72.26	73.29	72.15	78,435
Apr 12 2024	72.26	-1.34	-1.82%	73.64	73.64	72.15	65,763
Apr 11 2024	73.60	0.46	0.63%	73.59	74.932	73.53	64,302
Apr 10 2024	73.14	-0.16	-0.22%	72.98	73.96	72.75	105,188
Apr 09 2024	73.30	-0.37	-0.50%	73.77	73.77	72.57	100,921
Apr 08 2024	73.67	-0.23	-0.31%	73.67	74.15	73.35	86,130
Apr 05 2024	73.90	0.01	0.01%	74.00	74.07	73.40	62,408
Apr 04 2024	73.89	-0.76	-1.02%	74.78	75.02	73.79	68,342
Apr 03 2024	74.65	2.61	3.62%	72.49	75.42	72.10	212,717
Apr 02 2024	72.04	-0.41	-0.57%	72.265	72.52	71.9174	63,353
Apr 01 2024	72.45	0.25	0.35%	72.20	72.98	72.15	54,526
Mar 28 2024	72.20	-0.33	-0.45%	72.90	73.10	72.00	75,219
Mar 27 2024	72.53	0.56	0.78%	72.27	72.79	72.04	54,483
Mar 26 2024	71.97	-0.05	-0.07%	71.83	72.59	71.57	92,284
Mar 25 2024	72.02	0.47	0.66%	71.55	72.26	71.55	73,553