Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVR Partners LP | UAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 0.96% | 76.58 | 17:48:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.40 | 74.95 | 77.37 | 76.58 | 75.85 |
UAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.23 | 80.23 | 74.95 | 77.40 | 18,953 | -3.65 | -4.55% |
| 1 Month | 76.05 | 81.5725 | 74.95 | 78.58 | 25,738 | 0.53 | 0.70% |
| 3 Months | 68.01 | 81.5725 | 61.62 | 71.92 | 44,396 | 8.57 | 12.60% |
| 6 Months | 83.32 | 83.62 | 60.50 | 71.36 | 47,691 | -6.74 | -8.09% |
| 1 Year | 94.00 | 104.86 | 60.50 | 80.48 | 58,869 | -17.42 | -18.53% |
| 3 Years | 46.20 | 179.74 | 42.00 | 99.65 | 78,450 | 30.38 | 65.76% |
| 5 Years | 3.61 | 179.74 | 0.574949 | 45.94 | 106,801 | 72.97 | 2,021.33% |
UAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 75.85 | -0.35 | -0.46% | 76.37 | 77.03 | 75.52 | 10,795 |
| Apr 17 2024 | 76.20 | -1.54 | -1.98% | 77.83 | 78.3999 | 75.73 | 23,791 |
| Apr 16 2024 | 77.74 | -0.02 | -0.03% | 77.87 | 77.87 | 76.80 | 12,846 |
| Apr 15 2024 | 77.76 | -0.79 | -1.01% | 78.10 | 79.83 | 77.5101 | 17,483 |
| Apr 12 2024 | 78.55 | -1.45 | -1.81% | 80.23 | 80.23 | 77.25 | 29,848 |
| Apr 11 2024 | 80.00 | 0.27 | 0.34% | 80.13 | 80.13 | 77.00 | 35,778 |
| Apr 10 2024 | 79.73 | -0.47 | -0.59% | 80.265 | 80.74 | 79.26 | 19,430 |
| Apr 09 2024 | 80.20 | -0.55 | -0.68% | 81.00 | 81.40 | 79.7101 | 22,867 |
| Apr 08 2024 | 80.75 | 0.10 | 0.12% | 80.70 | 81.03 | 80.25 | 9,493 |
| Apr 05 2024 | 80.65 | -0.38 | -0.47% | 81.017 | 81.41 | 79.975 | 15,829 |
| Apr 04 2024 | 81.03 | 1.03 | 1.29% | 80.77 | 81.5725 | 80.0101 | 19,660 |
| Apr 03 2024 | 80.00 | 0.73 | 0.92% | 79.32 | 81.305 | 79.00 | 46,682 |
| Apr 02 2024 | 79.27 | 0.43 | 0.55% | 78.75 | 79.36 | 78.4479 | 26,620 |
| Apr 01 2024 | 78.84 | 0.25 | 0.32% | 78.75 | 79.50 | 77.50 | 53,899 |
| Mar 28 2024 | 78.59 | 1.90 | 2.48% | 76.92 | 78.9899 | 76.6701 | 34,651 |
| Mar 27 2024 | 76.69 | 0.19 | 0.25% | 76.50 | 77.2855 | 76.4501 | 9,860 |
| Mar 26 2024 | 76.50 | 0.03 | 0.04% | 76.00 | 77.43 | 75.6654 | 17,790 |
| Mar 25 2024 | 76.47 | -0.54 | -0.70% | 77.11 | 78.00 | 76.0249 | 30,463 |
| Mar 22 2024 | 77.01 | 0.27 | 0.35% | 76.05 | 78.8312 | 75.25 | 51,244 |
| Mar 21 2024 | 76.74 | -1.82 | -2.32% | 79.00 | 79.00 | 75.31 | 81,848 |
| Mar 20 2024 | 78.56 | 4.31 | 5.80% | 75.00 | 79.96 | 73.07 | 167,856 |
| Mar 19 2024 | 74.25 | 10.53 | 16.53% | 66.49 | 74.99 | 66.49 | 288,455 |
