News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 25.49 | -0.45 | -1.75 | 25.64 | 25.64 | 25.3657 | 8118 |
| 1732750800 | 25.9432 | -0.24 | -0.90 | 26.5 | 26.5 | 25.9432 | 334 |
| 1732664400 | 26.18 | -0.01 | -0.04 | 26.21 | 26.22 | 26.1424 | 1667 |
| 1732578000 | 26.19 | -0.06 | -0.23 | 26.28 | 26.29 | 26.19 | 2071 |
| 1732318800 | 26.25 | 0.13 | 0.48 | 26.2136 | 26.2536 | 26.2136 | 4944 |
| 1732232400 | 26.125 | -0.06 | -0.21 | 26.1 | 26.28 | 26.0999 | 3175 |
| 1732146000 | 26.18 | -0.02 | -0.08 | 26.2 | 26.25 | 26.18 | 855 |
| 1732059600 | 26.2 | 0 | 0.00 | 26.2 | 26.2001 | 26.2 | 436 |
| 1731973200 | 26.2 | 0.1 | 0.38 | 26.17 | 26.23 | 26.15 | 3807 |
| 1731714000 | 26.1 | -0.04 | -0.15 | 26.18 | 26.18 | 25.9399 | 4468 |
| 1731627600 | 26.14 | -0.05 | -0.19 | 26.185 | 26.2 | 26.14 | 4818 |
| 1731541200 | 26.1899 | 0.02 | 0.08 | 26.19 | 26.19 | 26.1 | 4093 |
| 1731454800 | 26.17 | 0.17 | 0.65 | 26.19 | 26.19 | 25.9735 | 9285 |
| 1731368400 | 26 | 0.03 | 0.10 | 25.87 | 26.14 | 25.87 | 2959 |
| 1731109200 | 25.9737 | 0.23 | 0.91 | 25.77 | 26 | 25.77 | 1935 |
| 1731022800 | 25.7391 | -0.25 | -0.95 | 25.7944 | 25.99 | 25.62 | 1041 |
| 1730936400 | 25.9857 | 0.12 | 0.45 | 25.62 | 26 | 25.32 | 6859 |
| 1730850000 | 25.87 | 0.12 | 0.47 | 25.81 | 25.94 | 25.648 | 5280 |
| 1730763600 | 25.75 | -0.05 | -0.19 | 25.4735 | 25.85 | 25.4301 | 2640 |
| 1730500800 | 25.8 | 0 | 0.00 | 25.98 | 25.98 | 25.6015 | 6100 |
| 1730414400 | 25.7999 | 0.25 | 0.98 | 25.78 | 25.93 | 25.695 | 9475 |
| 1730328000 | 25.55 | 0.1 | 0.39 | 25.56 | 25.7264 | 25.495 | 7260 |
| 1730241600 | 25.45 | -0.22 | -0.86 | 25.57 | 25.57 | 25.44 | 1383 |
| 1730155200 | 25.67 | 0.01 | 0.04 | 25.66 | 25.67 | 25.65 | 1811 |
| 1729896000 | 25.66 | 0.25 | 0.98 | 25.55 | 25.66 | 25.5415 | 2575 |
| 1729809600 | 25.41 | -0.19 | -0.74 | 25.59 | 25.61 | 25.41 | 6425 |
| 1729723200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 85 |
| 1729636800 | 25.6 | 0.01 | 0.04 | 25.45 | 25.6 | 25.45 | 2972 |
| 1729550400 | 25.59 | 0 | 0.00 | 25.5 | 25.59 | 25.41 | 638 |
| 1729291200 | 25.59 | 0.19 | 0.75 | 25.55 | 25.59 | 25.55 | 1383 |
| 1729204800 | 25.4 | -0.08 | -0.30 | 25.45 | 25.55 | 25.4 | 2048 |
| 1729118400 | 25.4766 | 0 | 0.01 | 25.6 | 25.6 | 25.4213 | 2412 |
| 1729032000 | 25.4737 | -0.08 | -0.30 | 25.62 | 25.62 | 25.467 | 5223 |
| 1728945600 | 25.5499 | 0.13 | 0.52 | 25.45 | 25.5499 | 25.36 | 4285 |
| 1728686400 | 25.4175 | -0.13 | -0.50 | 25.5 | 25.5 | 25.26 | 3813 |
| 1728600000 | 25.5443 | 0.04 | 0.17 | 25.5443 | 25.5443 | 25.5443 | 290 |
| 1728513600 | 25.5 | 0.04 | 0.14 | 25.444 | 25.51 | 25.4171 | 2263 |
| 1728427200 | 25.4633 | 0.06 | 0.22 | 25.3215 | 25.52 | 25.32 | 6752 |
| 1728340800 | 25.4072 | -0.19 | -0.75 | 25.3144 | 25.47 | 25.3144 | 3013 |
| 1728081600 | 25.6 | 0.23 | 0.91 | 25.4 | 25.6073 | 25.3 | 4958 |
| 1727995200 | 25.37 | 0.11 | 0.44 | 25.13 | 25.481 | 25.13 | 7267 |
| 1727908800 | 25.26 | -0.04 | -0.16 | 25.3 | 25.5 | 25.25 | 10504 |
| 1727822400 | 25.3 | -0.1 | -0.37 | 25.3 | 25.3 | 25.3 | 627 |
| 1727736000 | 25.395 | 0 | 0.01 | 25.3374 | 25.395 | 25.33 | 1573 |
| 1727476800 | 25.3919 | 0 | 0.00 | 25.3919 | 25.3919 | 25.3919 | 0 |
| 1727390400 | 25.3919 | 0.03 | 0.13 | 25.274 | 25.45 | 25.274 | 1488 |
| 1727304000 | 25.3601 | 0 | 0.00 | 25.45 | 25.45 | 25.3601 | 637 |
| 1727217600 | 25.36 | 0.01 | 0.04 | 25.25 | 25.45 | 25.25 | 2884 |
| 1727131200 | 25.35 | -0.02 | -0.08 | 25.2313 | 25.36 | 25.2313 | 1286 |
| 1726872000 | 25.3699 | -0.02 | -0.08 | 25.39 | 25.4 | 25.32 | 3053 |
| 1726785600 | 25.39 | 0.14 | 0.55 | 25.3 | 25.39 | 25.275 | 3118 |
| 1726699200 | 25.25 | -0.02 | -0.08 | 25.25 | 25.2999 | 25.25 | 1887 |
| 1726612800 | 25.27 | 0.03 | 0.12 | 25.25 | 25.2994 | 25.2499 | 6352 |
| 1726526400 | 25.24 | 0.13 | 0.52 | 25.23 | 25.25 | 25.17 | 5363 |
| 1726267200 | 25.11 | 0.05 | 0.20 | 25.21 | 25.21 | 25.03 | 1649 |
| 1726180800 | 25.06 | 0.05 | 0.20 | 25.19 | 25.24 | 25.06 | 5631 |
| 1726094400 | 25.01 | -0.22 | -0.87 | 25.08 | 25.182 | 25.01 | 13694 |
| 1726008000 | 25.23 | 0.13 | 0.52 | 25.2 | 25.2399 | 25.18 | 968 |
| 1725921600 | 25.1001 | -0.07 | -0.28 | 25.2 | 25.2169 | 25.1 | 3975 |
| 1725662400 | 25.1695 | 0.09 | 0.36 | 25.1695 | 25.2 | 25.1695 | 132 |
| 1725576000 | 25.0801 | 0 | 0.00 | 25.0801 | 25.0801 | 25.0801 | 0 |
| 1725489600 | 25.0801 | -0.06 | -0.24 | 25.2 | 25.2 | 25.0801 | 2594 |
| 1725403200 | 25.14 | 0.07 | 0.28 | 25.04 | 25.25 | 25.04 | 3751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
