News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.77519379845 | 11.61 | 11.895 | 11.26 | 2013903 | 11.57911252 | CS |
| 4 | 1.21 | 11.5347950429 | 10.49 | 11.895 | 10.14 | 2093862 | 11.07720814 | CS |
| 12 | 3.5 | 42.6829268293 | 8.2 | 11.895 | 7.82 | 1979077 | 10.21951367 | CS |
| 26 | 0.05 | 0.429184549356 | 11.65 | 14.28 | 7.64 | 2015896 | 10.58756565 | CS |
| 52 | 0.17 | 1.47441457069 | 11.53 | 15.99 | 7.64 | 1957233 | 11.94679371 | CS |
| 156 | -3.22 | -21.581769437 | 14.92 | 17 | 6.24 | 2142268 | 10.77863448 | CS |
| 260 | 0.02 | 0.171232876712 | 11.68 | 23.54 | 6.24 | 1665406 | 12.26554963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 11.7 | -0.13 | -1.10 | 11.63 | 11.8299 | 11.6005 | 2823535 |
| 1752187200 | 11.83 | 0.35 | 3.05 | 11.43 | 11.895 | 11.39 | 1856206 |
| 1752100800 | 11.48 | 0.03 | 0.26 | 11.57 | 11.62 | 11.26 | 1677838 |
| 1752014400 | 11.45 | -0.15 | -1.29 | 11.62 | 11.835 | 11.435 | 2625655 |
| 1751928000 | 11.6 | -0.25 | -2.11 | 11.61 | 11.8403 | 11.52 | 1895912 |
| 1751576640 | 11.85 | 0.2 | 1.72 | 11.68 | 11.87 | 11.62 | 1103348 |
| 1751496000 | 11.65 | 0.26 | 2.28 | 11.47 | 11.72 | 11.305 | 2994749 |
| 1751409600 | 11.39 | 0.32 | 2.89 | 10.98 | 11.595 | 10.98 | 2157482 |
| 1751323200 | 11.07 | -0.06 | -0.54 | 11.21 | 11.2381 | 10.97 | 1876027 |
| 1751064000 | 11.13 | 0.14 | 1.27 | 11 | 11.325 | 10.95 | 4173585 |
| 1750977600 | 10.99 | 0.26 | 2.42 | 10.84 | 11.005 | 10.74 | 1842896 |
| 1750891200 | 10.73 | -0.34 | -3.07 | 11.07 | 11.145 | 10.711 | 2692311 |
| 1750804800 | 11.07 | 0.18 | 1.65 | 10.99 | 11.13 | 10.925 | 1666529 |
| 1750718400 | 10.89 | 0.41 | 3.91 | 10.41 | 10.93 | 10.41 | 1604711 |
| 1750459200 | 10.48 | 0.08 | 0.77 | 10.47 | 10.64 | 10.415 | 2540710 |
| 1750286400 | 10.4 | 0.14 | 1.36 | 10.24 | 10.5 | 10.19 | 1881127 |
| 1750200000 | 10.26 | -0.36 | -3.39 | 10.47 | 10.57 | 10.14 | 1854761 |
| 1750113600 | 10.62 | 0.21 | 2.02 | 10.56 | 10.71 | 10.49 | 1845840 |
| 1749854400 | 10.41 | -0.39 | -3.61 | 10.49 | 10.555 | 10.33 | 1399837 |
| 1749768000 | 10.8 | 0.15 | 1.41 | 10.64 | 10.86 | 10.49 | 1772547 |
| 1749681600 | 10.65 | -0.1 | -0.93 | 10.8 | 11.02 | 10.65 | 1353086 |
| 1749595200 | 10.75 | 0.39 | 3.76 | 10.49 | 10.8 | 10.42 | 1597039 |
| 1749508800 | 10.36 | 0.11 | 1.07 | 10.35 | 10.49 | 10.235 | 2482818 |
| 1749249600 | 10.25 | 0.07 | 0.69 | 10.35 | 10.39 | 10.135 | 946499 |
| 1749163200 | 10.18 | -0.09 | -0.88 | 10.2 | 10.345 | 10.095 | 1540869 |
| 1749076800 | 10.27 | 0.21 | 2.09 | 10.01 | 10.275 | 10.01 | 1540852 |
| 1748990400 | 10.06 | 0.13 | 1.31 | 9.92 | 10.06 | 9.8 | 1390578 |
| 1748904000 | 9.93 | -0.1 | -1.00 | 9.93 | 10.05 | 9.68 | 1256142 |
| 1748644800 | 10.03 | -0.1 | -0.99 | 10.05 | 10.16 | 9.925 | 1464000 |
| 1748558400 | 10.13 | 0.15 | 1.50 | 10.09 | 10.14 | 9.96 | 1079801 |
| 1748472000 | 9.98 | -0.06 | -0.60 | 10 | 10.08 | 9.94 | 1244977 |
| 1748385600 | 10.04 | 0.41 | 4.26 | 9.84 | 10.085 | 9.77 | 1356989 |
| 1748040000 | 9.63 | 0.01 | 0.10 | 9.43 | 9.7201 | 9.43 | 1534089 |
| 1747953600 | 9.6199999 | 0.1 | 1.05 | 9.48 | 9.67 | 9.43 | 1382529 |
| 1747867200 | 9.52 | -0.72 | -7.03 | 10.07 | 10.14 | 9.485 | 1423500 |
| 1747780800 | 10.24 | -0.12 | -1.16 | 10.28 | 10.35 | 10.205 | 953774 |
| 1747694400 | 10.36 | -0.19 | -1.80 | 10.25 | 10.43 | 10.2 | 1383225 |
| 1747435200 | 10.55 | -0.03 | -0.28 | 10.65 | 10.699 | 10.53 | 1577108 |
| 1747348800 | 10.58 | 0.06 | 0.57 | 10.43 | 10.605 | 10.39 | 1242245 |
| 1747262400 | 10.52 | -0.28 | -2.59 | 10.7 | 10.795 | 10.485 | 1479019 |
| 1747176000 | 10.8 | -0.2 | -1.82 | 11.06 | 11.08 | 10.79 | 1450083 |
| 1747089600 | 11 | 0.74 | 7.21 | 10.88 | 11.025 | 10.75 | 2072885 |
| 1746830400 | 10.26 | 0.02 | 0.20 | 10.31 | 10.39 | 10.15 | 1910928 |
| 1746744000 | 10.24 | 0.27 | 2.71 | 10.11 | 10.36 | 10.05 | 2378059 |
| 1746657600 | 9.97 | 0.13 | 1.32 | 9.88 | 10.03 | 9.88 | 1835532 |
| 1746571200 | 9.84 | -0.17 | -1.70 | 9.86 | 9.98 | 9.8 | 2605251 |
| 1746484800 | 10.01 | -0.07 | -0.69 | 9.98 | 10.185 | 9.91 | 2863212 |
| 1746225600 | 10.08 | 0.48 | 5.00 | 9.82 | 10.12 | 9.785 | 2591977 |
| 1746139200 | 9.6 | 0.23 | 2.45 | 9.48 | 9.78 | 9.39 | 2582312 |
| 1746052800 | 9.3699999 | -0.04 | -0.43 | 9.26 | 9.44 | 9.1 | 2752243 |
| 1745966400 | 9.41 | 0.4 | 4.44 | 9.21 | 9.58 | 9.11 | 4208290 |
| 1745880000 | 9.01 | 0.21 | 2.39 | 8.78 | 9.03 | 8.6649999 | 3721824 |
| 1745620800 | 8.8 | -0.16 | -1.79 | 8.88 | 8.92 | 8.68 | 1343849 |
| 1745534400 | 8.96 | 0.44 | 5.16 | 8.52 | 9.0399999 | 8.36 | 3209054 |
| 1745448000 | 8.52 | 0.34 | 4.16 | 8.53 | 8.9 | 8.47 | 3526607 |
| 1745361600 | 8.18 | 0.28 | 3.54 | 8.11 | 8.275 | 8.03 | 2111720 |
| 1745275200 | 7.9 | -0.38 | -4.59 | 8.2 | 8.265 | 7.82 | 2041434 |
| 1744929600 | 8.28 | 0.13 | 1.60 | 8.16 | 8.38 | 8.13 | 3141501 |
| 1744843200 | 8.15 | -0.09 | -1.09 | 8.25 | 8.375 | 8.09 | 3404696 |
| 1744756800 | 8.24 | -0.03 | -0.36 | 8.27 | 8.41 | 8.16 | 3344836 |
| 1744670400 | 8.27 | 0.21 | 2.61 | 8.27 | 8.335 | 7.98 | 4062054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
