Curo Grp. Holdings Corp. Historical Data - CURO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Curo Grp. Holdings Corp. CURO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -1.02% 9.68 9.87 9.60 9.78 9.78 23:59:53
more quote information »

CURO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2510.329.129.901783k157k116k0.434.65%
1 Month9.9810.329.10549.748978k285k156k-0.3-3.01%
3 Months10.514.659.105410.892349k639k161k-0.82-7.81%
6 Months11.1414.658.73510.872749k1M214k-1.46-13.11%
1 Year23.1832.28.73516.778137k3M227k-13.5-58.24%
3 Years14.832.28.73517.623426k4M228k-5.12-34.59%
5 Years14.832.28.73517.623426k4M228k-5.12-34.59%

CURO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20199.68-0.10-1.02%9.609.8757,292
Jun 13 20199.78-0.30-2.98%9.6510.15113,483
Jun 12 201910.08-0.01-0.10%9.96510.3283,423
Jun 11 201910.09+0.18+1.82%9.9010.18138,303
Jun 10 20199.91+0.33+3.44%9.6210.00156,858
Jun 07 20199.58+0.37+4.02%9.129.6188,344
Jun 06 20199.21-0.29-3.05%9.10549.62219,177
Jun 05 20199.50-0.47-4.71%9.456410.0084,681
Jun 04 20199.97+0.52+5.50%9.529.9880,097
Jun 03 20199.45+0.08+0.85%9.299.565112,262
May 31 20199.37-0.63-6.30%9.2859.80151,529
May 30 201910.00-0.04-0.40%9.9010.3128137,973
May 29 201910.04+0.05+0.50%9.6910.10215,414
May 28 20199.99+0.19+1.94%9.6610.05189,482
May 24 20199.80+0.25+2.62%9.499.85154,999
May 23 20199.55-0.06-0.62%9.17329.63232,985
May 22 20199.61-0.22-2.24%9.51949.7878,051
May 21 20199.83+0.01+0.10%9.7610.00202,395
May 20 20199.82+0.10+1.03%9.5810.09285,300
May 17 20199.72-0.37-3.67%9.6310.01231,880
See More Historical Prices »


Your Recent History
NYSE
CURO
Curo Grp. ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.