Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cullen Frost Bankers Inc | CFR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.46 | 2.26% | 111.55 | 17:37:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.75 | 108.09 | 111.60 | 111.55 | 109.09 |
CFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.01 | 111.60 | 106.62 | 107.90 | 340,091 | 3.54 | 3.28% |
| 1 Month | 108.54 | 113.40 | 106.03 | 109.37 | 318,943 | 3.01 | 2.77% |
| 3 Months | 109.30 | 114.435 | 99.66 | 107.55 | 414,064 | 2.25 | 2.06% |
| 6 Months | 91.66 | 114.435 | 82.25 | 103.35 | 423,985 | 19.89 | 21.70% |
| 1 Year | 105.90 | 120.31 | 82.25 | 103.01 | 484,668 | 5.65 | 5.34% |
| 3 Years | 114.74 | 160.60 | 82.25 | 117.68 | 416,932 | -3.19 | -2.78% |
| 5 Years | 101.32 | 160.60 | 47.69 | 103.19 | 420,845 | 10.23 | 10.10% |
CFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 109.09 | 1.80 | 1.68% | 107.29 | 109.11 | 106.74 | 237,939 |
| Apr 17 2024 | 107.29 | -0.27 | -0.25% | 108.22 | 109.47 | 107.26 | 320,052 |
| Apr 16 2024 | 107.56 | -0.44 | -0.41% | 106.93 | 108.11 | 106.62 | 474,594 |
| Apr 15 2024 | 108.00 | -0.01 | -0.01% | 108.75 | 109.87 | 107.43 | 350,878 |
| Apr 12 2024 | 108.01 | -1.50 | -1.37% | 108.01 | 108.79 | 107.61 | 316,990 |
| Apr 11 2024 | 109.51 | -0.29 | -0.26% | 109.97 | 109.97 | 106.76 | 423,092 |
| Apr 10 2024 | 109.80 | -1.82 | -1.63% | 109.55 | 110.18 | 107.69 | 604,927 |
| Apr 09 2024 | 111.62 | -0.58 | -0.52% | 112.66 | 113.00 | 111.51 | 231,520 |
| Apr 08 2024 | 112.20 | 1.79 | 1.62% | 110.98 | 112.36 | 110.98 | 225,209 |
| Apr 05 2024 | 110.41 | 0.35 | 0.32% | 109.51 | 110.945 | 109.51 | 346,326 |
| Apr 04 2024 | 110.06 | 0.30 | 0.27% | 112.77 | 112.79 | 110.04 | 286,077 |
| Apr 03 2024 | 109.76 | -0.45 | -0.41% | 109.95 | 110.67 | 109.36 | 247,388 |
| Apr 02 2024 | 110.21 | -1.76 | -1.57% | 111.80 | 111.80 | 109.585 | 276,683 |
| Apr 01 2024 | 111.97 | -0.60 | -0.53% | 113.02 | 113.40 | 110.355 | 292,812 |
| Mar 28 2024 | 112.57 | 1.25 | 1.12% | 111.25 | 112.75 | 110.73 | 288,168 |
| Mar 27 2024 | 111.32 | 4.48 | 4.19% | 107.26 | 111.34 | 107.20 | 316,685 |
| Mar 26 2024 | 106.84 | 0.02 | 0.02% | 107.24 | 107.47 | 106.44 | 225,415 |
| Mar 25 2024 | 106.82 | 0.38 | 0.36% | 106.37 | 107.4112 | 106.37 | 322,235 |
| Mar 22 2024 | 106.44 | -1.77 | -1.64% | 108.54 | 108.85 | 106.03 | 272,921 |
| Mar 21 2024 | 108.21 | 1.16 | 1.08% | 107.45 | 109.22 | 107.45 | 307,687 |
| Mar 20 2024 | 107.05 | 1.31 | 1.24% | 105.13 | 108.055 | 105.13 | 329,015 |
| Mar 19 2024 | 105.74 | -0.05 | -0.05% | 105.39 | 106.835 | 105.13 | 248,132 |
