ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPNG Coupang Inc

20.575
0.385 (1.91%)
Last Updated: 13:48:26
Delayed by 15 minutes

CPNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 20.19 -0.02 -0.10% 20.26 20.27 20.04 3,648,512
Jul 18 2024 20.21 -0.61 -2.93% 21.04 21.04 20.09 7,690,162
Jul 17 2024 20.82 -0.49 -2.30% 21.07 21.12 20.52 6,747,255
Jul 16 2024 21.31 0.13 0.61% 21.26 21.45 21.10 4,393,447
Jul 15 2024 21.18 -0.64 -2.93% 21.84 21.91 21.13 6,945,448
Jul 12 2024 21.82 0.20 0.93% 21.70 22.32 21.68 4,211,018
Jul 11 2024 21.62 0.25 1.17% 21.57 21.675 21.36 7,057,122
Jul 10 2024 21.37 0.03 0.14% 21.46 21.49 21.025 3,640,165
Jul 09 2024 21.34 -0.07 -0.33% 21.31 21.73 21.27 4,573,432
Jul 08 2024 21.41 -0.26 -1.20% 21.61 21.84 21.275 5,387,933
Jul 05 2024 21.67 0.76 3.63% 21.12 21.81 21.03 5,410,833
Jul 03 2024 20.91 0.01 0.05% 20.86 21.27 20.805 3,354,090
Jul 02 2024 20.90 -0.18 -0.85% 21.19 21.19 20.7305 9,102,297
Jul 01 2024 21.08 -0.01 -0.05% 20.95 21.19 20.60 6,300,650
Jun 28 2024 21.09 0.00 0.00% 21.09 21.09 21.09 0
Jun 27 2024 21.09 -0.19 -0.89% 21.23 21.41 21.005 3,437,981
Jun 26 2024 21.28 0.06 0.28% 21.15 21.36 20.9549 8,590,042
Jun 25 2024 21.22 0.16 0.76% 21.06 21.42 21.01 7,122,668
Jun 24 2024 21.06 -0.28 -1.31% 21.38 21.48 21.02 6,946,958
Jun 21 2024 21.34 0.32 1.52% 21.14 21.35 20.91 10,781,332
Jun 20 2024 21.02 0.63 3.09% 20.44 21.20 20.40 10,273,399
Jun 18 2024 20.39 -0.15 -0.73% 20.49 20.75 20.15 10,434,920
Jun 17 2024 20.54 -0.86 -4.02% 21.34 21.38 20.39 13,269,445
Jun 14 2024 21.40 -0.30 -1.38% 21.49 21.56 21.01 6,156,252
Jun 13 2024 21.70 -0.99 -4.36% 22.27 22.49 21.20 10,209,833
Jun 12 2024 22.69 0.57 2.58% 22.27 22.87 22.0301 6,684,595
Jun 11 2024 22.12 -0.06 -0.27% 22.04 22.22 21.90 3,625,963
Jun 10 2024 22.18 0.34 1.56% 21.76 22.20 21.63 3,945,380
Jun 07 2024 21.84 -0.05 -0.23% 21.72 22.055 21.60 4,627,990
Jun 06 2024 21.89 0.10 0.46% 21.90 22.17 21.72 5,526,528
Jun 05 2024 21.79 -0.23 -1.04% 22.24 22.24 21.68 5,831,633
Jun 04 2024 22.02 -0.51 -2.26% 22.455 22.53 21.615 8,578,057
Jun 03 2024 22.53 -0.21 -0.92% 22.76 22.99 22.41 3,700,688
May 31 2024 22.74 -0.49 -2.11% 23.05 23.3801 22.275 7,947,288
May 30 2024 23.23 0.39 1.71% 22.87 23.575 22.69 8,878,240
May 29 2024 22.84 0.03 0.13% 22.47 22.90 22.47 4,733,921
May 28 2024 22.81 0.46 2.06% 22.37 22.95 22.20 7,179,475
May 24 2024 22.35 -0.01 -0.04% 22.39 22.66 22.145 5,203,344
May 23 2024 22.36 -0.05 -0.22% 22.56 22.70 22.30 7,009,406
May 22 2024 22.41 -0.55 -2.40% 22.90 23.20 22.33 7,997,411
May 21 2024 22.96 0.00 0.00% 22.90 23.028 22.79 5,674,857
May 20 2024 22.96 -0.04 -0.17% 22.93 23.23 22.60 6,277,479
May 17 2024 23.00 0.13 0.57% 22.80 23.33 22.79 8,122,305
May 16 2024 22.87 0.35 1.55% 23.00 23.735 22.85 12,997,814
May 15 2024 22.52 0.27 1.21% 22.36 22.65 22.28 7,268,849
May 14 2024 22.25 0.03 0.14% 22.10 22.40 21.995 6,668,586
May 13 2024 22.22 -0.28 -1.24% 22.41 22.4775 21.77 9,872,841
May 10 2024 22.50 0.49 2.23% 22.05 22.645 22.00 11,120,013
May 09 2024 22.01 0.55 2.56% 21.21 22.23 21.14 12,609,603
May 08 2024 21.46 -2.19 -9.26% 22.09 22.26 21.30 35,064,332
May 07 2024 23.65 0.31 1.33% 23.14 23.77 23.13 20,191,741
May 06 2024 23.34 0.34 1.48% 23.51 23.51 22.852 10,846,358
May 03 2024 23.00 0.50 2.22% 22.84 23.02 22.585 11,692,080
May 02 2024 22.50 0.29 1.31% 22.41 22.6899 21.82 8,628,749
May 01 2024 22.21 -0.29 -1.29% 22.65 22.75 22.09 11,548,148
Apr 30 2024 22.50 -0.60 -2.60% 22.96 23.14 22.46 10,961,830
Apr 29 2024 23.10 0.19 0.83% 22.91 23.17 22.58 11,326,491
Apr 26 2024 22.91 -0.12 -0.52% 23.23 23.40 22.89 10,400,154
Apr 25 2024 23.03 0.23 1.01% 22.50 23.07 22.045 10,165,638
Apr 24 2024 22.80 0.08 0.35% 22.78 22.81 22.37 7,559,346
Apr 23 2024 22.72 0.26 1.16% 22.52 22.97 22.30 13,067,199

Your Recent History

Delayed Upgrade Clock