Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coty Inc | COTY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.88 | 11.7017 | 11.99 | 11.96 | 11.82 |
COTY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.10 | 12.31 | 11.56 | 11.76 | 2,900,926 | -0.14 | -1.16% |
1 Month | 12.92 | 12.99 | 11.56 | 12.29 | 3,025,013 | -0.96 | -7.43% |
3 Months | 11.50 | 13.30 | 11.34 | 12.20 | 3,839,035 | 0.46 | 4.00% |
6 Months | 11.00 | 13.30 | 9.015 | 11.30 | 4,676,151 | 0.96 | 8.73% |
1 Year | 11.72 | 13.46 | 9.015 | 11.55 | 4,639,926 | 0.24 | 2.05% |
3 Years | 8.71 | 13.46 | 5.90 | 9.26 | 6,651,984 | 3.25 | 37.31% |
5 Years | 11.42 | 14.14 | 2.65 | 8.14 | 8,454,304 | 0.54 | 4.73% |
COTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.96 | 0.14 | 1.18% | 11.88 | 11.99 | 11.7017 | 3,552,240 |
Mar 27 2024 | 11.82 | 0.17 | 1.46% | 11.73 | 11.85 | 11.56 | 4,220,564 |
Mar 26 2024 | 11.65 | 0.07 | 0.60% | 11.72 | 11.82 | 11.62 | 2,689,944 |
Mar 25 2024 | 11.58 | -0.20 | -1.70% | 11.76 | 11.88 | 11.57 | 1,945,551 |
Mar 22 2024 | 11.78 | -0.13 | -1.09% | 11.88 | 11.97 | 11.71 | 2,998,884 |
Mar 21 2024 | 11.91 | -0.13 | -1.08% | 12.10 | 12.31 | 11.895 | 2,649,689 |
Mar 20 2024 | 12.04 | 0.12 | 1.01% | 11.91 | 12.13 | 11.87 | 2,472,424 |
Mar 19 2024 | 11.92 | -0.17 | -1.41% | 12.03 | 12.15 | 11.84 | 3,246,315 |
Mar 18 2024 | 12.09 | -0.25 | -2.03% | 12.33 | 12.53 | 12.08 | 3,749,478 |
Mar 15 2024 | 12.34 | 0.01 | 0.08% | 12.21 | 12.44 | 12.18 | 5,255,455 |
Mar 14 2024 | 12.33 | -0.28 | -2.22% | 12.60 | 12.62 | 12.24 | 1,994,976 |
Mar 13 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.795 | 12.58 | 1,822,246 |
Mar 12 2024 | 12.61 | -0.07 | -0.55% | 12.72 | 12.72 | 12.48 | 1,813,564 |
Mar 11 2024 | 12.68 | -0.05 | -0.39% | 12.62 | 12.77 | 12.57 | 2,879,499 |
Mar 08 2024 | 12.73 | 0.06 | 0.47% | 12.74 | 12.99 | 12.70 | 2,876,746 |
Mar 07 2024 | 12.67 | -0.08 | -0.63% | 12.81 | 12.89 | 12.63 | 2,902,411 |
Mar 06 2024 | 12.75 | 0.17 | 1.35% | 12.67 | 12.85 | 12.59 | 3,276,555 |
Mar 05 2024 | 12.58 | 0.11 | 0.88% | 12.33 | 12.82 | 12.33 | 2,849,031 |
Mar 04 2024 | 12.47 | -0.20 | -1.58% | 12.67 | 12.81 | 12.44 | 2,509,818 |
Mar 01 2024 | 12.67 | 0.11 | 0.88% | 12.53 | 12.69 | 12.29 | 3,748,583 |
Feb 29 2024 | 12.56 | -0.33 | -2.56% | 12.92 | 12.98 | 12.505 | 4,598,528 |