ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COTY Coty Inc

11.96
0.14 (1.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Coty Inc COTY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 1.18% 11.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.88 11.7017 11.99 11.96 11.82
more quote information »

COTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1012.3111.5611.762,900,926-0.14-1.16%
1 Month12.9212.9911.5612.293,025,013-0.96-7.43%
3 Months11.5013.3011.3412.203,839,0350.464.00%
6 Months11.0013.309.01511.304,676,1510.968.73%
1 Year11.7213.469.01511.554,639,9260.242.05%
3 Years8.7113.465.909.266,651,9843.2537.31%
5 Years11.4214.142.658.148,454,3040.544.73%

COTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.96 0.14 1.18% 11.88 11.99 11.7017 3,552,240
Mar 27 2024 11.82 0.17 1.46% 11.73 11.85 11.56 4,220,564
Mar 26 2024 11.65 0.07 0.60% 11.72 11.82 11.62 2,689,944
Mar 25 2024 11.58 -0.20 -1.70% 11.76 11.88 11.57 1,945,551
Mar 22 2024 11.78 -0.13 -1.09% 11.88 11.97 11.71 2,998,884
Mar 21 2024 11.91 -0.13 -1.08% 12.10 12.31 11.895 2,649,689
Mar 20 2024 12.04 0.12 1.01% 11.91 12.13 11.87 2,472,424
Mar 19 2024 11.92 -0.17 -1.41% 12.03 12.15 11.84 3,246,315
Mar 18 2024 12.09 -0.25 -2.03% 12.33 12.53 12.08 3,749,478
Mar 15 2024 12.34 0.01 0.08% 12.21 12.44 12.18 5,255,455
Mar 14 2024 12.33 -0.28 -2.22% 12.60 12.62 12.24 1,994,976
Mar 13 2024 12.61 0.00 0.00% 12.61 12.795 12.58 1,822,246
Mar 12 2024 12.61 -0.07 -0.55% 12.72 12.72 12.48 1,813,564
Mar 11 2024 12.68 -0.05 -0.39% 12.62 12.77 12.57 2,879,499
Mar 08 2024 12.73 0.06 0.47% 12.74 12.99 12.70 2,876,746
Mar 07 2024 12.67 -0.08 -0.63% 12.81 12.89 12.63 2,902,411
Mar 06 2024 12.75 0.17 1.35% 12.67 12.85 12.59 3,276,555
Mar 05 2024 12.58 0.11 0.88% 12.33 12.82 12.33 2,849,031
Mar 04 2024 12.47 -0.20 -1.58% 12.67 12.81 12.44 2,509,818
Mar 01 2024 12.67 0.11 0.88% 12.53 12.69 12.29 3,748,583
Feb 29 2024 12.56 -0.33 -2.56% 12.92 12.98 12.505 4,598,528
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock