Coresite Realty Corp. Stock Price - COR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Coresite Realty Corp. COR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.9 -0.82% 108.22 109.3 107.94 109.3 109.12 15:13:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,606 186,800 $ 108.3682 $ 20.24M 284.53k 89.76 - 120.85
Last Trade Time Type Quantity Stock Price Currency
15:12:58 100 $108.22 USD
Industry Sector
REIT - Office

Coresite Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.73B 34.45M $ 74.86M 1.85 59.70 14.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.12 3.81% 06/28/2018 66.48k 98.20%

more financials information »

Coresite Realty Corp. News

Latest COR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.95110.87107.58109.2713176k246k211k0.270.25%
1 Month104.31110.87104.16107.8315169k415k253k3.913.75%
3 Months100.57110.8798.65105.014789k640k282k7.657.61%
6 Months113.54115.0789.76103.224789k850k327k-5.32-4.69%
1 Year110.86120.8589.76107.613889k868k350k-2.64-2.38%
3 Years45.14120.8544.5185.458359k1M355k63.08139.74%
5 Years31.97120.8527.5175.441530k2M269k76.25238.50%

Coresite Realty Corp. Description

CoreSite Realty Corp is a fully integrated, self-administered, and self-managed real estate investment trust.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.