CPLG

CorePoint Lodging Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CorePoint Lodging Inc CPLG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 4.12 0.00 0.00 0.00 4.12 20:00:00
more quote information »

CPLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.53734.054.26288,132-0.14-3.29%
1 Month4.895.003.674.04847,261-0.77-15.75%
3 Months3.705.532.894.02530,5550.4211.35%
6 Months9.9310.682.184.80420,179-5.81-58.51%
1 Year12.9713.092.187.30381,924-8.85-68.23%
3 Years26.4428.302.1812.99434,707-22.32-84.42%
5 Years26.4428.302.1812.99434,707-22.32-84.42%

CPLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 4.12 -0.15 -3.51% 4.18 4.25 4.05 357,712
Jul 06 2020 4.27 -0.07 -1.61% 4.43 4.50 4.1534 294,393
Jul 02 2020 4.34 -0.02 -0.46% 4.53 4.5373 4.19 212,618
Jul 01 2020 4.36 0.15 3.56% 4.26 4.505 4.17 287,805
Jun 30 2020 4.21 -0.06 -1.41% 4.24 4.31 4.09 357,438
Jun 29 2020 4.27 0.36 9.21% 3.99 4.34 3.92 506,854
Jun 26 2020 3.91 0.02 0.51% 3.82 3.94 3.70 1,179,294
Jun 25 2020 3.89 0.06 1.57% 3.86 4.02 3.7599 541,342
Jun 24 2020 3.83 -0.16 -4.01% 3.93 3.94 3.67 1,409,340
Jun 23 2020 3.99 0.10 2.57% 4.05 4.08 3.77 732,990
Jun 22 2020 3.89 -0.15 -3.71% 4.06 4.08 3.83 718,740
Jun 19 2020 4.04 0.04 1.0% 4.15 4.22 3.93 3,064,162
Jun 18 2020 4.00 0.06 1.52% 3.85 4.10 3.74 1,288,281
Jun 17 2020 3.94 -0.15 -3.67% 4.22 4.22 3.76 1,238,612
Jun 16 2020 4.09 0.06 1.49% 4.40 4.43 4.07 841,084
Jun 15 2020 4.03 -0.06 -1.47% 3.85 4.12 3.72 1,127,669
Jun 12 2020 4.09 0.04 0.99% 4.20 4.37 4.00 763,959
Jun 11 2020 4.05 -0.56 -12.15% 4.21 4.47 4.00 515,540
Jun 10 2020 4.61 -0.30 -6.11% 4.89 5.00 4.41 660,125
Jun 09 2020 4.91 -0.45 -8.4% 5.31 5.36 4.85 608,495
Jun 08 2020 5.36 0.47 9.61% 5.14 5.51 5.13 463,339
See More Historical Prices »


Your Recent History
NYSE
CPLG
CorePoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.