CPLG

CorePoint Lodging Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CorePoint Lodging Inc CPLG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -2.64% 5.53 16:00:05
Close Price Low Price High Price Open Price Previous Close
5.53 5.43 5.67 5.58 5.68
more quote information »

CPLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.395.725.255.4799,1820.142.6%
1 Month5.105.905.095.50119,3740.438.43%
3 Months5.586.774.655.54216,016-0.05-0.9%
6 Months3.396.773.004.65366,8252.1463.13%
1 Year9.9011.1352.185.84346,415-4.37-44.14%
3 Years26.4428.302.1812.37411,688-20.91-79.08%
5 Years26.4428.302.1812.37411,688-20.91-79.08%

CPLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 5.53 -0.15 -2.64% 5.58 5.67 5.43 85,223
Oct 23 2020 5.68 0.12 2.16% 5.60 5.72 5.60 76,744
Oct 22 2020 5.56 0.13 2.39% 5.46 5.70 5.46 95,069
Oct 21 2020 5.43 0.01 0.18% 5.41 5.50 5.27 91,797
Oct 20 2020 5.42 0.13 2.46% 5.35 5.50 5.35 143,136
Oct 19 2020 5.29 -0.14 -2.58% 5.39 5.64 5.25 89,165
Oct 16 2020 5.43 0.01 0.18% 5.37 5.49 5.33 131,869
Oct 15 2020 5.42 0.11 2.07% 5.27 5.4672 5.175 89,059
Oct 14 2020 5.31 -0.08 -1.48% 5.34 5.40 5.21 106,424
Oct 13 2020 5.39 -0.20 -3.58% 5.59 5.59 5.285 133,273
Oct 12 2020 5.59 -0.02 -0.36% 5.53 5.67 5.43 123,554
Oct 09 2020 5.61 -0.12 -2.09% 5.82 5.82 5.56 66,565
Oct 08 2020 5.73 0.02 0.35% 5.73 5.90 5.51 116,236
Oct 07 2020 5.71 0.13 2.33% 5.63 5.74 5.52 104,164
Oct 06 2020 5.58 0.02 0.36% 5.69 5.85 5.5201 130,702
Oct 05 2020 5.56 -0.13 -2.28% 5.73 5.79 5.50 107,918
Oct 02 2020 5.69 0.14 2.52% 5.38 5.695 5.37 187,927
Oct 01 2020 5.55 0.10 1.83% 5.44 5.56 5.3001 120,996
Sep 30 2020 5.45 0.18 3.42% 5.28 5.48 5.20 197,234
Sep 29 2020 5.27 -0.14 -2.59% 5.43 5.43 5.09 126,385
Sep 28 2020 5.41 0.39 7.77% 5.10 5.43 5.10 149,255
See More Historical Prices »


Your Recent History
NYSE
CPLG
CorePoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.