Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cooper Companies Inc | COO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
331.35 |
COO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 387.20 | 399.62 | 326.18 | 372.32 | 284,555 | -55.85 | -14.42% |
3 Years | 407.69 | 463.59 | 244.215 | 363.34 | 301,661 | -76.34 | -18.73% |
5 Years | 285.56 | 463.59 | 236.675 | 344.21 | 301,563 | 45.79 | 16.04% |
COO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 19 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 18 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 17 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 16 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 15 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 12 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 11 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 10 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 09 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 08 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 05 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 04 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 03 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 02 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Apr 01 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Mar 28 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Mar 27 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Mar 26 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |
Mar 25 2024 | 331.35 | 0.00 | 0.00% | 331.35 | 331.35 | 331.35 | 0 |