Contura Energy Historical Data - CTRA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Contura Energy Inc CTRA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -4.54% 7.15 7.50 7.1185 7.49 7.49 14:54:13
more quote information »

CTRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.628.727.11857.98176,967-0.47-6.17%
1 Month8.899.476.96778.38234,083-1.74-19.57%
3 Months24.7424.885.569.12379,798-17.59-71.1%
6 Months39.2639.915.5618.12293,917-32.11-81.79%
1 Year64.1865.285.5630.39223,352-57.03-88.86%
3 Years65.0079.005.5633.03202,553-57.85-89.0%
5 Years65.0079.005.5633.03202,553-57.85-89.0%

CTRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 7.49 -0.66 -8.1% 8.20 8.27 7.39 224,659
Jan 16 2020 8.15 0.02 0.25% 8.14 8.39 8.08 148,350
Jan 15 2020 8.13 -0.16 -1.93% 8.28 8.44 7.96 125,132
Jan 14 2020 8.29 0.65 8.51% 7.62 8.72 7.62 209,727
Jan 13 2020 7.64 0.40 5.52% 7.25 7.88 6.9677 261,362
Jan 10 2020 7.24 -0.11 -1.5% 7.36 7.55 7.01 168,311
Jan 09 2020 7.35 -0.22 -2.91% 7.61 7.76 7.17 270,821
Jan 08 2020 7.57 -0.83 -9.88% 8.40 8.57 7.55 286,621
Jan 07 2020 8.40 -0.40 -4.55% 8.75 8.97 8.29 209,899
Jan 06 2020 8.80 0.15 1.73% 8.61 9.11 8.50 243,645
Jan 03 2020 8.65 -0.19 -2.15% 8.99 9.05 8.60 192,933
Jan 02 2020 8.84 -0.16 -1.78% 9.01 9.15 8.63 298,536
Dec 31 2019 9.00 -0.38 -4.05% 9.33 9.45 8.99 289,295
Dec 30 2019 9.38 0.30 3.3% 9.11 9.47 9.045 276,503
Dec 27 2019 9.08 0.18 2.02% 8.91 9.25 8.83 243,433
Dec 26 2019 8.90 0.04 0.45% 8.87 9.18 8.70 267,164
Dec 24 2019 8.86 0.05 0.57% 8.89 9.20 8.78 263,017
Dec 23 2019 8.81 0.42 5.01% 8.41 8.87 8.00 390,914
See More Historical Prices »


Your Recent History
NYSE
CTRA
Contura En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.