Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Constellation Brands Inc | STZ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
260.00 | 257.64 | 261.985 | 261.55 | 261.66 |
STZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 259.23 | 263.56 | 257.08 | 259.50 | 1,224,105 | 2.32 | 0.89% |
1 Month | 270.57 | 274.87 | 253.41 | 263.89 | 1,492,264 | -9.02 | -3.33% |
3 Months | 248.25 | 274.87 | 241.17 | 257.63 | 1,252,643 | 13.30 | 5.36% |
6 Months | 232.07 | 274.87 | 227.64 | 249.82 | 1,193,024 | 29.48 | 12.70% |
1 Year | 226.90 | 274.87 | 221.73 | 248.68 | 1,119,787 | 34.65 | 15.27% |
3 Years | 240.00 | 274.87 | 207.35 | 237.10 | 1,097,688 | 21.55 | 8.98% |
5 Years | 208.15 | 274.87 | 104.28 | 214.91 | 1,182,008 | 53.40 | 25.65% |
STZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 261.55 | -0.11 | -0.04% | 260.00 | 261.985 | 257.64 | 1,075,302 |
Apr 23 2024 | 261.66 | 1.92 | 0.74% | 259.74 | 262.27 | 258.93 | 1,049,820 |
Apr 22 2024 | 259.74 | -0.96 | -0.37% | 261.50 | 261.80 | 259.39 | 872,812 |
Apr 19 2024 | 260.70 | 2.02 | 0.78% | 259.47 | 263.56 | 259.27 | 1,506,625 |
Apr 18 2024 | 258.68 | 1.37 | 0.53% | 257.82 | 260.97 | 257.52 | 1,160,800 |
Apr 17 2024 | 257.31 | -0.47 | -0.18% | 259.23 | 259.23 | 257.08 | 1,530,469 |
Apr 16 2024 | 257.78 | -0.74 | -0.29% | 259.84 | 259.84 | 253.41 | 1,773,823 |
Apr 15 2024 | 258.52 | -3.72 | -1.42% | 265.45 | 265.45 | 257.1901 | 1,832,680 |
Apr 12 2024 | 262.24 | -6.10 | -2.27% | 269.51 | 270.18 | 262.08 | 1,629,290 |
Apr 11 2024 | 268.34 | 3.42 | 1.29% | 270.995 | 274.87 | 264.04 | 4,100,907 |
Apr 10 2024 | 264.92 | 1.95 | 0.74% | 259.90 | 265.305 | 258.10 | 2,643,953 |
Apr 09 2024 | 262.97 | -3.03 | -1.14% | 266.00 | 267.55 | 262.07 | 1,203,824 |
Apr 08 2024 | 266.00 | 0.37 | 0.14% | 265.55 | 267.245 | 265.01 | 968,242 |
Apr 05 2024 | 265.63 | 1.32 | 0.50% | 264.30 | 265.69 | 262.54 | 1,247,885 |
Apr 04 2024 | 264.31 | -2.64 | -0.99% | 268.08 | 268.32 | 263.27 | 1,401,577 |
Apr 03 2024 | 266.95 | -0.46 | -0.17% | 266.84 | 267.4799 | 264.835 | 768,963 |
Apr 02 2024 | 267.41 | 1.41 | 0.53% | 267.30 | 269.86 | 265.665 | 1,258,460 |
Apr 01 2024 | 266.00 | -5.76 | -2.12% | 271.35 | 271.63 | 264.35 | 1,420,119 |
Mar 28 2024 | 271.76 | -0.28 | -0.10% | 272.38 | 273.00 | 269.71 | 1,144,011 |
Mar 27 2024 | 272.04 | 2.75 | 1.02% | 270.57 | 272.18 | 269.06 | 838,749 |
Mar 26 2024 | 269.29 | -1.15 | -0.43% | 271.07 | 271.07 | 268.31 | 878,437 |
Mar 25 2024 | 270.44 | 2.20 | 0.82% | 268.86 | 270.61 | 268.2135 | 758,506 |