ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Concord Acquisition Corp II

Concord Acquisition Corp II (CNDA)

10.59
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.59
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.11 52 Week Range 10.90
Market Cap
Previous Close
10.59
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
271,409
Shares Outstanding
28,009,750
Dividend Yield
-
PE Ratio
42.62
Earnings Per Share (EPS)
0.25
Revenue
-
Net Profit
6.96M

About Concord Acquisition Corp II

Concord Acquisition Corp II is a newly organized, blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Concord Acquisition Corp II is a newly organized, blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
1970
Concord Acquisition Corp II is listed in the Blank Checks sector of the New York Stock Exchange with ticker CNDA. The last closing price for Concord Acquisition Corp... was $10.59. Over the last year, Concord Acquisition Corp... shares have traded in a share price range of $ 10.11 to $ 10.90.

Concord Acquisition Corp... currently has 28,009,750 shares outstanding. The market capitalization of Concord Acquisition Corp... is $296.62 million. Concord Acquisition Corp... has a price to earnings ratio (PE ratio) of 42.62.

CNDA Latest News

Concord Acquisition Corp II Announces Transfer to NYSE American

Concord Acquisition Corp II Announces Transfer to NYSE American PR Newswire NEW YORK, May 23, 2024 NEW YORK, May 23, 2024 /PRNewswire/ -- Concord Acquisition Corp II (NYSE: CNDA) (the "Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.030.28409090909110.5610.610.5627140910.59062312CS
260.151.436781609210.4410.6510.4110708810.54476527CS
520.2952.8654686741110.29510.910.1122284210.33777597CS
1560.696.96969696979.9119.614747310.14630506CS
2600.696.96969696979.9119.614747310.14630506CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Wise Man Wise Man 2 minutes ago
This is something that someone who has never read the Charter Act, comes up with, after reading it for the first time.
It comes just a few days after being accused of refuting that the MBS are guaranteed by the government, without pointing out that it's set forth in the Charter Act.
h
FNMA
nilremerlin nilremerlin 4 minutes ago
https://mjbizdaily.com/congress-might-be-the-quickest-path-to-rescheduling-marijuana/
AYRWF
236T568 236T568 6 minutes ago
Amazing. Must see

https://www.instagram.com/reel/C2ZiqZCukhQ/?igsh=MzRlODBiNWFlZA==
palaypu0406 palaypu0406 10 minutes ago
my language was like that after that rajat wrote horrendous message to Likhitha ...
Unbearable language and it is after then I started bashing that guy....because his language was untenable...
ITUP
palaypu0406 palaypu0406 17 minutes ago
I have all the communication with me on everything....
I am ready for everything and let us showdown...
It is important that this paladin should eat the goose...
ITUP
janice shell janice shell 23 minutes ago
That we're not hearing republicans pounding Harris suggests that they want Biden as the opponent. THAT should give us pause.

I agree.
4retire 4retire 34 minutes ago
Stewguts I think you are brilliant, not kidding. Your posts are always well written. You are the most loyal shareholder that I have ever come across. Even when you know things may be going off the rails you stay positive and hopeful on TMM. I did the same for years until I realized I was being l
TMMI
janice shell janice shell 40 minutes ago
The question is, didn't these geniuses realize what was going on three months ago, that they had to wait a few weeks before the convention to ask him to pass the torch?

I see nothing mysterious about that. Remember: Biden's given very few press conferences during his presidency, and h
RealDutch RealDutch 42 minutes ago
not a single penny paid to him from 4 months

I haven't been paid for over a year. And the same applies to all employee who joined a year ago or longer ago.
However, I did get a truckload of tokens which does compensate for it to some extent. Depends on how you look at it.
ITUP
PaladinOcean33 PaladinOcean33 51 minutes ago
Being an employee? Being an slave laxmi not a single penny paid to him from 4 months
Now Black your face and get out of this hub
You gave an employment with torture and non payment since joined this guy has suffered alot from you
I will shield him at any cost
Your lang
ITUP
Hicham007 Hicham007 55 minutes ago
I had made that point in the past: They are attracting employees by granting options not common shares and therefore it is in their interest to have the SP as low as possible in the period they are recruiting most of these new employees to make the package attractive.

This, in additi
IOVA
PaladinOcean33 PaladinOcean33 1 hour ago
You say laxmi you will complain to commissioner of Mumbai police let's do this then
I have forwarded your mail to ministry of labour
& Got assurance of action
None of his employees paid 70 of them waiting since February I have written proof of it
From one of his employ
ITUP
Dodger1 Dodger1 1 hour ago
Until you get that injected cow with EDIT

:-)
AABB
Ashley250nelson Ashley250nelson 1 hour ago
trash here this goes to .005 im out! trips?
VAPR
PaladinOcean33 PaladinOcean33 1 hour ago
Laxmi involved in fraudulent in past and he continues same with this platform so it's my job to make understand rest what and where he belongs to gutter!
ITUP
Wise Man Wise Man 1 hour ago
The one that releases FnF from Conservatorship is Congress, since the very moment the UST chose a 3-option Privatized Housing Finance System as end point, at the request of the Dodd-Frank law.
https://investorshub.advfn.com/uimage/uploads/2023/5/28/qtqmqCOLLAGE_20230528_133237.jpg
FNMA
keepemcloser keepemcloser 1 hour ago
Gee whilikers Drhome ,unless they all know what da MOOK MalaKAKA doesn’t want us to know?
VPLM
keepemcloser keepemcloser 1 hour ago
Sucker once sucker twice Malak loves suckers real nice.
Our opinion
VPLM
Nebuchadnezzar Nebuchadnezzar 1 hour ago
or you could be saying one thing and doing another ;)
HIRU
keepemcloser keepemcloser 1 hour ago
Means neutral decision neither party can spin in their favor as MalaKAKA always seems to do
In our opinion
VPLM
Stewguts Stewguts 1 hour ago
" No, I only owned one share of DFMI…ever. I did buy shares of Dimension a few years later. "

Of course! My bad, it gets a bit confusing with all of the shell games the Dentist played hiding the original licensing rights.
TMMI

Your Recent History

Delayed Upgrade Clock