Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 213 |
|
|||||
| News | - | ||||||
| Day High | 10.559 | Low High |
|||||
| Day Low | 10.5504 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concord Acquisition Corp II | CNDA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.00% | 10.5504 | 10:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.559 | 10.5504 | 10.559 | 10.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 213 | $ 10.56 | $ 2,249 | - | 10.11 - 10.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:36:54 | 107 | $ 10.5504 | USD |
Concord Acquisition Corp II Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 369.38M | 35.01M | - | 0 | 6.96M | 0.20 | 53.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Concord Acquisition Corp... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.57 | 10.54 | 10.55 | 55,300 | -0.0096 | -0.09% |
| 1 Month | 10.51 | 10.65 | 10.50 | 10.54 | 28,109 | 0.0404 | 0.38% |
| 3 Months | 10.4405 | 10.65 | 10.41 | 10.47 | 52,888 | 0.1099 | 1.05% |
| 6 Months | 10.30 | 10.65 | 10.30 | 10.42 | 63,056 | 0.2504 | 2.43% |
| 1 Year | 10.16 | 10.90 | 10.11 | 10.28 | 221,113 | 0.3904 | 3.84% |
| 3 Years | 9.90 | 11.00 | 9.60 | 10.11 | 143,565 | 0.6504 | 6.57% |
| 5 Years | 9.90 | 11.00 | 9.60 | 10.11 | 143,565 | 0.6504 | 6.57% |
Concord Acquisition Corp... Description
| Concord Acquisition Corp II is a newly organized, blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
