Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Energetica de Minas Gerais Cemig (CIG)
Companhia Energetica de Minas Gerais Cemig (CIG) Historical

CIG Companhia Energetica de Minas Gerais Cemig

2.49

0.05 (2.05%)

Apr 19 2024 - Closed

Delayed by 15 minutes

CIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	2.48	0.04	1.64%	2.46	2.49	2.455	1,301,564
Apr 18 2024	2.44	0.02	0.83%	2.43	2.455	2.39	2,001,323
Apr 17 2024	2.42	0.02	0.83%	2.40	2.445	2.38	3,731,261
Apr 16 2024	2.40	-0.06	-2.44%	2.42	2.42	2.38	2,142,050
Apr 15 2024	2.46	-0.01	-0.40%	2.42	2.46	2.39	3,949,256
Apr 12 2024	2.47	-0.07	-2.76%	2.52	2.53	2.46	1,711,510
Apr 11 2024	2.54	0.00	0.00%	2.55	2.565	2.53	2,487,988
Apr 10 2024	2.54	-0.06	-2.31%	2.58	2.605	2.53	4,217,499
Apr 09 2024	2.60	0.05	1.96%	2.56	2.61	2.55	3,613,298
Apr 08 2024	2.55	0.03	1.19%	2.52	2.57	2.50	1,682,258
Apr 05 2024	2.52	0.00	0.00%	2.51	2.53	2.49	1,700,579
Apr 04 2024	2.52	0.03	1.20%	2.51	2.575	2.51	2,575,620
Apr 03 2024	2.49	0.03	1.22%	2.45	2.49	2.43	2,224,116
Apr 02 2024	2.46	-0.02	-0.81%	2.48	2.49	2.45	2,663,258
Apr 01 2024	2.48	0.01	0.40%	2.49	2.51	2.45	2,647,943
Mar 28 2024	2.47	-0.04	-1.59%	2.49	2.53	2.46	2,011,387
Mar 27 2024	2.51	0.04	1.62%	2.46	2.52	2.43	4,066,965
Mar 26 2024	2.47	0.01	0.41%	2.47	2.52	2.45	4,219,324
Mar 25 2024	2.46	0.04	1.65%	2.44	2.48	2.43	1,799,814
Mar 22 2024	2.42	0.06	2.54%	2.40	2.43	2.36	3,492,090
Mar 21 2024	2.36	0.01	0.43%	2.37	2.39	2.35	2,738,823
Mar 20 2024	2.35	0.08	3.52%	2.28	2.36	2.28	3,365,814
Mar 19 2024	2.27	0.01	0.44%	2.25	2.29	2.2401	2,199,848
Mar 18 2024	2.26	0.01	0.44%	2.26	2.28	2.25	2,177,852
Mar 15 2024	2.25	0.04	1.81%	2.23	2.26	2.20	3,419,636
Mar 14 2024	2.21	-0.09	-3.91%	2.28	2.28	2.20	6,082,881
Mar 13 2024	2.30	-0.07	-2.95%	2.35	2.38	2.29	2,736,334
Mar 12 2024	2.37	0.03	1.28%	2.35	2.39	2.325	1,557,345
Mar 11 2024	2.34	-0.03	-1.27%	2.36	2.375	2.33	1,618,702
Mar 08 2024	2.37	0.01	0.42%	2.32	2.38	2.32	1,051,428
Mar 07 2024	2.36	-0.03	-1.26%	2.35	2.365	2.31	4,244,878
Mar 06 2024	2.39	0.02	0.84%	2.40	2.4199	2.38	2,328,530
Mar 05 2024	2.37	0.01	0.42%	2.36	2.405	2.36	2,441,894
Mar 04 2024	2.36	-0.05	-2.07%	2.37	2.395	2.36	2,121,450
Mar 01 2024	2.41	0.04	1.69%	2.42	2.45	2.39	2,835,815
Feb 29 2024	2.37	0.02	0.85%	2.35	2.38	2.35	2,272,736
Feb 28 2024	2.35	0.01	0.43%	2.34	2.3579	2.33	1,325,384
Feb 27 2024	2.34	0.03	1.30%	2.34	2.355	2.324	2,118,532
Feb 26 2024	2.31	0.04	1.76%	2.28	2.31	2.28	2,179,258
Feb 23 2024	2.27	-0.05	-2.16%	2.31	2.31	2.27	2,761,001
Feb 22 2024	2.32	-0.02	-0.85%	2.38	2.38	2.31	9,556,302
Feb 21 2024	2.34	-0.05	-2.09%	2.39	2.41	2.34	3,289,716
Feb 20 2024	2.39	0.07	3.02%	2.38	2.42	2.345	4,581,756
Feb 16 2024	2.32	0.06	2.65%	2.285	2.32	2.27	1,479,984
Feb 15 2024	2.26	0.03	1.35%	2.25	2.28	2.245	1,845,198
Feb 14 2024	2.23	0.03	1.36%	2.22	2.25	2.22	1,811,553
Feb 13 2024	2.20	-0.05	-2.22%	2.24	2.24	2.19	1,556,366
Feb 12 2024	2.25	0.00	0.00%	2.23	2.27	2.225	880,419
Feb 09 2024	2.25	0.04	1.81%	2.22	2.27	2.2182	978,828
Feb 08 2024	2.21	-0.04	-1.78%	2.22	2.2378	2.205	1,439,718
Feb 07 2024	2.25	-0.02	-0.88%	2.29	2.295	2.24	2,858,695
Feb 06 2024	2.27	0.02	0.89%	2.28	2.29	2.27	1,399,620
Feb 05 2024	2.25	-0.01	-0.44%	2.25	2.27	2.19	2,134,848
Feb 02 2024	2.26	-0.08	-3.42%	2.28	2.29	2.24	2,520,727
Feb 01 2024	2.34	0.06	2.63%	2.32	2.35	2.30	3,306,068
Jan 31 2024	2.28	0.00	0.00%	2.31	2.34	2.28	3,012,335
Jan 30 2024	2.28	-0.05	-2.15%	2.32	2.336	2.28	2,181,952
Jan 29 2024	2.33	-0.01	-0.43%	2.33	2.34	2.32	2,493,409
Jan 26 2024	2.34	0.01	0.43%	2.34	2.36	2.33	2,996,782
Jan 25 2024	2.33	0.03	1.30%	2.31	2.34	2.31	2,619,917
Jan 24 2024	2.30	0.00	0.00%	2.34	2.345	2.30	3,047,127
Jan 23 2024	2.30	0.06	2.68%	2.29	2.30	2.264	2,444,628
Jan 22 2024	2.24	-0.06	-2.61%	2.30	2.3174	2.24	2,835,263

Companhia Energetica de ...

Delayed Upgrade Clock